Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	GBP	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	188,490
17 Mar 2020	GBP	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	1,355,313
16 Mar 2020	GBP	0.55	0.55	0.505	0.525	0.525	-0.025 (-4.55%)	5,084,310
13 Mar 2020	GBP	0.575	0.59	0.5101	0.55	0.55	-0.025 (-4.35%)	1,127,683
12 Mar 2020	GBP	0.58	0.58	0.5463	0.575	0.575	-0.025 (-4.17%)	1,928,200
11 Mar 2020	GBP	0.6	0.6175	0.6	0.6	0.6	0.0 (0.0%)	160,150
10 Mar 2020	GBP	0.6	0.6245	0.5651	0.6	0.6	0.0 (0.0%)	1,940,213
9 Mar 2020	GBP	0.625	0.63	0.575	0.6	0.6	-0.05 (-7.69%)	2,984,387
6 Mar 2020	GBP	0.675	0.7	0.61	0.65	0.65	-0.025 (-3.70%)	2,740,187
5 Mar 2020	GBP	0.675	0.6899	0.6521	0.675	0.675	0.0 (0.0%)	2,173,119
4 Mar 2020	GBP	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	1,361,103
3 Mar 2020	GBP	0.625	0.7	0.625	0.675	0.675	+0.075 (+12.50%)	6,092,051
2 Mar 2020	GBP	0.525	0.6379	0.5051	0.6	0.6	+0.075 (+14.29%)	7,967,101
28 Feb 2020	GBP	0.525	0.5369	0.5	0.525	0.525	0.0 (0.0%)	1,840,711
27 Feb 2020	GBP	0.525	0.54	0.5005	0.525	0.525	0.0 (0.0%)	1,540,819
26 Feb 2020	GBP	0.525	0.55	0.5	0.525	0.525	0.0 (0.0%)	3,482,138
25 Feb 2020	GBP	0.525	0.55	0.51	0.525	0.525	0.0 (0.0%)	579,047
24 Feb 2020	GBP	0.525	0.55	0.5021	0.525	0.525	0.0 (0.0%)	2,988,331
21 Feb 2020	GBP	0.45	0.59	0.41	0.525	0.525	-0.075 (-12.50%)	28,251,520
20 Feb 2020	GBP	0.6	0.6349	0.5711	0.6	0.6	+0.02 (+3.45%)	329,847
19 Feb 2020	GBP	0.575	0.6349	0.5606	0.58	0.58	+0.005 (+0.87%)	3,627,001
18 Feb 2020	GBP	0.625	0.625	0.5651	0.575	0.575	-0.05 (-8%)	4,515,554
17 Feb 2020	GBP	0.625	0.64	0.6001	0.625	0.625	0.0 (0.0%)	1,935,064
14 Feb 2020	GBP	0.625	0.69	0.6025	0.625	0.625	0.0 (0.0%)	8,187,174
13 Feb 2020	GBP	0.525	0.65	0.5151	0.625	0.625	+0.1 (+19.05%)	11,155,473
12 Feb 2020	GBP	0.525	0.55	0.5151	0.525	0.525	0.0 (0.0%)	448,216
11 Feb 2020	GBP	0.525	0.55	0.51	0.525	0.525	0.0 (0.0%)	3,696,462
10 Feb 2020	GBP	0.51	0.55	0.51	0.525	0.525	+0.025 (+5%)	1,751,089
7 Feb 2020	GBP	0.525	0.5474	0.4721	0.5	0.5	-0.025 (-4.76%)	3,836,911
6 Feb 2020	GBP	0.525	0.5475	0.51	0.525	0.525	0.0 (0.0%)	2,636,563

First
1
2
3
4
5
Last

Unicorn Response |