| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.234 (+5.19%) | 0 |
| 18 Jan 2016 | GBP | 4.5155 | 4.5155 | 4.5155 | 4.5155 | 4.5155 | -0.234 (-4.94%) | 36,363 |
| 15 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.234 (+5.19%) | 0 |
| 12 Jan 2016 | GBP | 4.5155 | 4.5155 | 4.5155 | 4.5155 | 4.5155 | -0.035 (-0.76%) | 22,687 |
| 11 Jan 2016 | GBP | 4.55 | 4.55 | 4.5155 | 4.55 | 4.55 | -0.2 (-4.21%) | 63,683 |
| 8 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |
| 6 Jan 2016 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 19,760 |
| 5 Jan 2016 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,064 |
| 4 Jan 2016 | GBP | 4.5 | 4.925 | 4.5 | 4.75 | 4.75 | +1 (+26.67%) | 310,473 |
| 31 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 25,000 |
| 29 Dec 2015 | GBP | 3.75 | 4 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 253,081 |
| 24 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.4 (+11.94%) | 0 |
| 21 Dec 2015 | GBP | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.4 (-10.67%) | 29,322 |
| 18 Dec 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.113 (+3.09%) | 0 |
| 17 Dec 2015 | GBP | 3.25 | 3.6375 | 3.25 | 3.6375 | 3.6375 | +0.637 (+21.25%) | 75,000 |
| 16 Dec 2015 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | GBP | 3 | 3.175 | 3 | 3 | 3 | 0.0 (0.0%) | 15,000 |
| 14 Dec 2015 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBP | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 0 |
| 9 Dec 2015 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
