Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	GBP	0.54	0.54	0.51	0.525	0.525	-0.025 (-4.55%)	3,580,863
4 Feb 2020	GBP	0.55	0.5745	0.525	0.55	0.55	0.0 (0.0%)	1,376,971
3 Feb 2020	GBP	0.575	0.575	0.5	0.55	0.55	-0.025 (-4.35%)	3,716,582
31 Jan 2020	GBP	0.575	0.5815	0.55	0.575	0.575	0.0 (0.0%)	1,737,585
30 Jan 2020	GBP	0.575	0.5853	0.55	0.575	0.575	0.0 (0.0%)	2,776,872
29 Jan 2020	GBP	0.575	0.59	0.55	0.575	0.575	0.0 (0.0%)	1,033,933
28 Jan 2020	GBP	0.575	0.5825	0.55	0.575	0.575	0.0 (0.0%)	838,219
27 Jan 2020	GBP	0.6	0.6	0.5575	0.575	0.575	-0.05 (-8%)	1,744,868
24 Jan 2020	GBP	0.6	0.6889	0.6	0.625	0.625	+0.025 (+4.17%)	5,873,829
23 Jan 2020	GBP	0.6	0.62	0.5765	0.6	0.6	0.0 (0.0%)	3,797,227
22 Jan 2020	GBP	0.6	0.6	0.557	0.6	0.6	0.0 (0.0%)	3,536,581
21 Jan 2020	GBP	0.5625	0.6175	0.5625	0.6	0.6	+0.05 (+9.09%)	2,688,177
20 Jan 2020	GBP	0.55	0.57	0.52	0.55	0.55	0.0 (0.0%)	2,417,808
17 Jan 2020	GBP	0.55	0.575	0.55	0.55	0.55	0.0 (0.0%)	1,524,705
16 Jan 2020	GBP	0.575	0.6	0.527	0.55	0.55	-0.025 (-4.35%)	4,992,105
15 Jan 2020	GBP	0.575	0.5945	0.56	0.575	0.575	0.0 (0.0%)	1,366,821
14 Jan 2020	GBP	0.575	0.6	0.5676	0.575	0.575	0.0 (0.0%)	818,897
13 Jan 2020	GBP	0.6	0.6	0.5661	0.575	0.575	-0.025 (-4.17%)	1,581,450
10 Jan 2020	GBP	0.6	0.6245	0.5661	0.6	0.6	0.0 (0.0%)	388,669
9 Jan 2020	GBP	0.6	0.65	0.55	0.6	0.6	+0.034 (+5.99%)	455,857
8 Jan 2020	GBP	0.5661	0.5661	0.5661	0.5661	0.5661	-0.034 (-5.65%)	29,492
7 Jan 2020	GBP	0.6	0.639	0.6	0.6	0.6	0.0 (0.0%)	976,462
6 Jan 2020	GBP	0.6	0.64	0.5655	0.6	0.6	0.0 (0.0%)	627,303
3 Jan 2020	GBP	0.6	0.6249	0.5655	0.6	0.6	+0.035 (+6.10%)	548,032
2 Jan 2020	GBP	0.5655	0.5655	0.5655	0.5655	0.5655	-0.035 (-5.75%)	83,600
31 Dec 2019	GBP	0.6	0.65	0.5655	0.6	0.6	0.0 (0.0%)	820,460
30 Dec 2019	GBP	0.6	0.64	0.575	0.6	0.6	0.0 (0.0%)	1,030,658
27 Dec 2019	GBP	0.575	0.639	0.57	0.6	0.6	+0.025 (+4.35%)	1,945,356
24 Dec 2019	GBP	0.55	0.6	0.5351	0.575	0.575	+0.025 (+4.55%)	2,619,497
23 Dec 2019	GBP	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	2,205,841

First
2
3
4
5
6
Last

Unicorn Response |