Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
21 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
20 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
16 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.325 (+9.85%) | 0 |
15 Oct 2015 | GBP | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 3.3001 | -0.325 (-8.96%) | 10,000 |
14 Oct 2015 | GBP | 3.625 | 3.8899 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 37,500 |
13 Oct 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
12 Oct 2015 | GBP | 3.75 | 3.9 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 97,500 |
9 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.175 (+4.89%) | 0 |
5 Oct 2015 | GBP | 3.5751 | 3.5751 | 3.5751 | 3.5751 | 3.5751 | -0.175 (-4.66%) | 5,000 |
2 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 2015 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 0 |
30 Sep 2015 | GBP | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.025 (+0.69%) | 13,356 |
29 Sep 2015 | GBP | 3.625 | 3.65 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 22,000 |
28 Sep 2015 | GBP | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
25 Sep 2015 | GBP | 4 | 4 | 3.5 | 3.625 | 3.625 | -1.755 (-32.62%) | 283,946 |
24 Sep 2015 | GBP | 5.05 | 5.38 | 5.05 | 5.38 | 5.38 | +0.43 (+8.69%) | 45,297 |
23 Sep 2015 | GBP | 4.95 | 4.95 | 4.89 | 4.95 | 4.95 | -0.55 (-10.00%) | 116,969 |
22 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |