Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.19 (+3.75%) | 0 |
16 Jun 2015 | GBP | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 12,500 |
15 Jun 2015 | GBP | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 25,000 |
12 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jun 2015 | GBP | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
8 Jun 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 0 |
2 Jun 2015 | GBP | 5.1499 | 5.1499 | 5.1 | 5.1499 | 5.1499 | -0.35 (-6.37%) | 31,911 |
1 Jun 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 0 |
15 May 2015 | GBP | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 9,000 |
14 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 0 |