Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | GBP | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 10,953 |
5 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 May 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 0 |
22 Apr 2015 | GBP | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 5.2499 | +0.25 (+5.00%) | 12,500 |
21 Apr 2015 | GBP | 5 | 5 | 5 | 5 | 5 | -1.25 (-20%) | 61,333 |
20 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 0 |
16 Apr 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.075 (-1.35%) | 20,536 |
15 Apr 2015 | GBP | 5.5751 | 5.5751 | 5.5751 | 5.5751 | 5.5751 | -0.675 (-10.80%) | 10,000 |
14 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Mar 2015 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
27 Mar 2015 | GBP | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 12,585 |
26 Mar 2015 | GBP | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 35,714 |
25 Mar 2015 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 10,000 |
24 Mar 2015 | GBP | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 500 |
23 Mar 2015 | GBP | 5.5 | 5.5 | 4.197 | 5.5 | 5.5 | -1.375 (-20%) | 65,656 |