Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Mar 2015 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 0 |
17 Mar 2015 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,108 |
16 Mar 2015 | GBP | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | -0.5 (-7.14%) | 38,988 |
13 Mar 2015 | GBP | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,357 |
12 Mar 2015 | GBP | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 8,000 |
11 Mar 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBP | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 8,393 |
9 Mar 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
5 Mar 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
3 Mar 2015 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,814 |
2 Mar 2015 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 5,020 |
27 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBP | 7.875 | 7.99 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 294 |
20 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBP | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,490 |
17 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBP | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBP | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.625 (-7.35%) | 18,614 |
10 Feb 2015 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |