Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 0 |
5 Feb 2015 | GBP | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 22,857 |
4 Feb 2015 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBP | 8.5 | 8.9 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 10,681 |
2 Feb 2015 | GBP | 8.375 | 9 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 164,392 |
30 Jan 2015 | GBP | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.025 (+0.30%) | 0 |
29 Jan 2015 | GBP | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.6 (+7.74%) | 33,988 |
28 Jan 2015 | GBP | 7 | 8.35 | 7 | 7.75 | 7.75 | -2.25 (-22.50%) | 33,229 |
27 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | +0.84 (+9.17%) | 0 |
23 Jan 2015 | GBP | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.84 (-8.40%) | 1,325 |
22 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | +0.84 (+9.17%) | 0 |
19 Jan 2015 | GBP | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.84 (-8.40%) | 2,664 |
16 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 0 |
15 Jan 2015 | GBP | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 13,393 |
14 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 0 |
13 Jan 2015 | GBP | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 17,857 |
12 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBP | 10.5 | 10.5 | 9.25 | 10 | 10 | -1.25 (-11.11%) | 91,666 |
6 Jan 2015 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.3 (+2.74%) | 0 |
2 Jan 2015 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 5,479 |
31 Dec 2014 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 0 |
30 Dec 2014 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 15,000 |
29 Dec 2014 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |