Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | GBP | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 107,767 |
22 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
16 Dec 2014 | GBP | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 50,000 |
15 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 35,266 |
27 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
26 Nov 2014 | GBP | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 21,754 |
25 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 0 |
19 Nov 2014 | GBP | 11.2 | 11.2 | 11.08 | 11.2 | 11.2 | -1.05 (-8.57%) | 9,689 |
18 Nov 2014 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.25 (+11.36%) | 0 |
17 Nov 2014 | GBP | 11 | 11 | 11 | 11 | 11 | -1.25 (-10.20%) | 6,976 |
14 Nov 2014 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Nov 2014 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Nov 2014 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |