Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	GBP	0.602	0.602	0.53	0.55	0.55	-0.068 (-11.02%)	10,247,483
19 Dec 2019	GBP	0.6181	0.6181	0.6	0.6181	0.6181	-0.007 (-1.10%)	1,839,745
18 Dec 2019	GBP	0.6575	0.6575	0.625	0.625	0.625	-0.05 (-7.41%)	5,545,423
17 Dec 2019	GBP	0.675	0.6979	0.663	0.675	0.675	0.0 (0.0%)	2,811,379
16 Dec 2019	GBP	0.65	0.7	0.605	0.675	0.675	+0.025 (+3.85%)	10,637,340
13 Dec 2019	GBP	0.625	0.6975	0.56	0.65	0.65	+0.025 (+4%)	7,624,477
12 Dec 2019	GBP	0.55	0.6375	0.5301	0.625	0.625	+0.1 (+19.05%)	4,950,770
11 Dec 2019	GBP	0.525	0.57	0.521	0.525	0.525	0.0 (0.0%)	2,090,139
10 Dec 2019	GBP	0.55	0.55	0.525	0.525	0.525	-0.05 (-8.70%)	1,198,707
9 Dec 2019	GBP	0.5845	0.5845	0.55	0.575	0.575	-0.025 (-4.17%)	1,441,124
6 Dec 2019	GBP	0.6	0.65	0.5651	0.6	0.6	0.0 (0.0%)	1,013,557
5 Dec 2019	GBP	0.575	0.6	0.55	0.6	0.6	+0.025 (+4.35%)	9,974,139
4 Dec 2019	GBP	0.6	0.6399	0.571	0.575	0.575	+0.004 (+0.70%)	2,680,531
3 Dec 2019	GBP	0.571	0.571	0.5701	0.571	0.571	-0.029 (-4.83%)	370,258
2 Dec 2019	GBP	0.6	0.629	0.5651	0.6	0.6	0.0 (0.0%)	1,588,878
29 Nov 2019	GBP	0.545	0.64	0.545	0.6	0.6	+0.075 (+14.29%)	13,446,392
28 Nov 2019	GBP	0.675	0.6945	0.5201	0.525	0.525	-0.142 (-21.30%)	14,122,115
27 Nov 2019	GBP	0.6671	0.6671	0.6651	0.6671	0.6671	-0.033 (-4.70%)	679,197
26 Nov 2019	GBP	0.684	0.7	0.684	0.7	0.7	+0.025 (+3.70%)	1,317,087
25 Nov 2019	GBP	0.7	0.7	0.65	0.675	0.675	-0.025 (-3.57%)	1,801,733
22 Nov 2019	GBP	0.7	0.7249	0.655	0.7	0.7	0.0 (0.0%)	2,119,840
21 Nov 2019	GBP	0.7	0.7249	0.655	0.7	0.7	0.0 (0.0%)	979,922
20 Nov 2019	GBP	0.725	0.75	0.652	0.7	0.7	-0.025 (-3.45%)	7,740,763
19 Nov 2019	GBP	0.725	0.8124	0.7	0.725	0.725	0.0 (0.0%)	5,023,122
18 Nov 2019	GBP	0.7	0.8749	0.6751	0.725	0.725	+0.025 (+3.57%)	11,514,348
15 Nov 2019	GBP	0.666	0.94	0.666	0.7	0.7	+0.05 (+7.69%)	11,337,970
14 Nov 2019	GBP	0.6	0.685	0.57	0.65	0.65	+0.05 (+8.33%)	5,356,579
13 Nov 2019	GBP	0.6	0.649	0.6	0.6	0.6	0.0 (0.0%)	3,786,254
12 Nov 2019	GBP	0.6	0.615	0.55	0.6	0.6	0.0 (0.0%)	647,347
11 Nov 2019	GBP	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |