Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	GBP	11.9	11.9	11.9	11.9	11.9	-0.35 (-2.86%)	159
15 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
14 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
13 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
12 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
11 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
8 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
7 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	+1.15 (+10.36%)	0
6 Aug 2014	GBP	11.1	11.1	11.1	11.1	11.1	-1.15 (-9.39%)	4,899
5 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
4 Aug 2014	GBP	12.25	12.25	12.25	12.25	12.25	+1.15 (+10.36%)	0
1 Aug 2014	GBP	11.1	11.1	11.1	11.1	11.1	-0.9 (-7.50%)	4,192
31 Jul 2014	GBP	12	12	11.1	12	12	0.0 (0.0%)	9,000
30 Jul 2014	GBP	12	12	12	12	12	+1 (+9.09%)	0
29 Jul 2014	GBP	11	11	10	11	11	+1 (+10%)	276,946
28 Jul 2014	GBP	10.25	11	9	10	10	+1.5 (+17.65%)	314,406
25 Jul 2014	GBP	11.5	11.75	4	8.5	8.5	-3 (-26.09%)	2,268,288
24 Jul 2014	GBP	11.7525	11.7525	11.25	11.5	11.5	-0.5 (-4.17%)	79,000
23 Jul 2014	GBP	10.05	12	10.05	12	12	+2.05 (+20.60%)	196,672
22 Jul 2014	GBP	9	9.95	8	9.95	9.95	-1.7 (-14.59%)	116,622
21 Jul 2014	GBP	11.65	11.65	11.5	11.65	11.65	+0.15 (+1.30%)	8,707
18 Jul 2014	GBP	11.5	11.5	11.5	11.5	11.5	+0.25 (+2.22%)	10,000
17 Jul 2014	GBP	11.25	11.25	8	11.25	11.25	-2.75 (-19.64%)	270,714
16 Jul 2014	GBP	14	14.2	14	14	14	0.0 (0.0%)	134
15 Jul 2014	GBP	14	14	14	14	14	+1 (+7.69%)	0
14 Jul 2014	GBP	13	13	13	13	13	-1 (-7.14%)	10,000
11 Jul 2014	GBP	14	14	14	14	14	-0.5 (-3.45%)	9,000
10 Jul 2014	GBP	14.5	14.9	14.5	14.5	14.5	0.0 (0.0%)	3,275
9 Jul 2014	GBP	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Jul 2014	GBP	15.25	15.35	14.5	14.5	14.5	0.0 (0.0%)	11,840

Unicorn Response |