| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBP | 15 | 15 | 14 | 14.5 | 14.5 | -1.5 (-9.38%) | 37,010 |
| 4 Jul 2014 | GBP | 16 | 16 | 14.5 | 16 | 16 | -0.25 (-1.54%) | 24,113 |
| 3 Jul 2014 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
| 2 Jul 2014 | GBP | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 8,500 |
| 1 Jul 2014 | GBP | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 42,000 |
| 30 Jun 2014 | GBP | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 10,965 |
| 27 Jun 2014 | GBP | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBP | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBP | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 6,000 |
| 24 Jun 2014 | GBP | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 45,655 |
| 23 Jun 2014 | GBP | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 20,536 |
| 20 Jun 2014 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | GBP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 0 |
| 18 Jun 2014 | GBP | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 20,000 |
| 17 Jun 2014 | GBP | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 8,400 |
| 16 Jun 2014 | GBP | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 15,166 |
| 13 Jun 2014 | GBP | 17.5 | 17.5 | 16.95 | 17.5 | 17.5 | +0.5 (+2.94%) | 25,000 |
| 12 Jun 2014 | GBP | 17 | 17 | 16.0615 | 17 | 17 | -1 (-5.56%) | 30,000 |
| 11 Jun 2014 | GBP | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | GBP | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 0 |
| 9 Jun 2014 | GBP | 18 | 19 | 16.875 | 17 | 17 | 0.0 (0.0%) | 98,369 |
| 6 Jun 2014 | GBP | 17.5 | 18 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 56,000 |
| 5 Jun 2014 | GBP | 23.001 | 23.001 | 17 | 17.5 | 17.5 | -7 (-28.57%) | 347,815 |
| 4 Jun 2014 | GBP | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.2 (+5.15%) | 0 |
| 3 Jun 2014 | GBP | 23.3 | 23.3 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 16,000 |
| 2 Jun 2014 | GBP | 24 | 24 | 23 | 24 | 24 | +0.7 (+3.00%) | 10,082 |
| 30 May 2014 | GBP | 23.3 | 23.3 | 22 | 23.3 | 23.3 | +0.3 (+1.30%) | 223,372 |
| 29 May 2014 | GBP | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,096 |
| 28 May 2014 | GBP | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | +0.25 (+1.08%) | 103,264 |
| 27 May 2014 | GBP | 24.5 | 24.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 128,958 |
