| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBP | 23.5 | 23.5 | 21 | 23.5 | 23.5 | 0.0 (0.0%) | 144,500 |
| 22 May 2014 | GBP | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 43,807 |
| 21 May 2014 | GBP | 24.5 | 24.5 | 22.6 | 24.5 | 24.5 | +0.5 (+2.08%) | 69,200 |
| 20 May 2014 | GBP | 24 | 24 | 22.1 | 24 | 24 | 0.0 (0.0%) | 104,005 |
| 19 May 2014 | GBP | 21 | 24 | 20 | 24 | 24 | +3.1 (+14.83%) | 432,138 |
| 16 May 2014 | GBP | 20.5 | 20.9 | 20 | 20.9 | 20.9 | +0.4 (+1.95%) | 90,757 |
| 15 May 2014 | GBP | 22.5 | 35 | 17 | 20.5 | 20.5 | -43 (-67.72%) | 987,307 |
| 14 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.05 (+0.08%) | 0 |
| 12 May 2014 | GBP | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.05 (-0.08%) | 374 |
| 9 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 8 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
| 7 May 2014 | GBP | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 2,000 |
| 6 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 2 May 2014 | GBP | 63.5 | 63.5 | 61.9813 | 63.5 | 63.5 | 0.0 (0.0%) | 72,386 |
| 1 May 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
| 30 Apr 2014 | GBP | 63 | 63 | 62 | 63 | 63 | -0.5 (-0.79%) | 5,379 |
| 29 Apr 2014 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.1 (+1.76%) | 0 |
| 28 Apr 2014 | GBP | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.4 (+2.30%) | 3,596 |
| 25 Apr 2014 | GBP | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 25,000 |
| 24 Apr 2014 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | GBP | 62.5 | 62.5 | 60.62 | 62.5 | 62.5 | 0.0 (0.0%) | 28,528 |
| 17 Apr 2014 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,965 |
| 16 Apr 2014 | GBP | 62.5 | 62.5 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 33,142 |
| 15 Apr 2014 | GBP | 61.5 | 62 | 58 | 62 | 62 | 0.0 (0.0%) | 822,477 |
