Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	GBP	0.6	0.6	0.55	0.6	0.6	+0.034 (+6.01%)	804,747
7 Nov 2019	GBP	0.566	0.566	0.55	0.566	0.566	-0.034 (-5.67%)	1,397,297
6 Nov 2019	GBP	0.6	0.64	0.566	0.6	0.6	0.0 (0.0%)	927,516
5 Nov 2019	GBP	0.6	0.6145	0.5651	0.6	0.6	0.0 (0.0%)	757,330
4 Nov 2019	GBP	0.6	0.6145	0.57	0.6	0.6	0.0 (0.0%)	325,634
1 Nov 2019	GBP	0.6145	0.6145	0.5651	0.6	0.6	-0.025 (-4%)	2,221,194
31 Oct 2019	GBP	0.625	0.64	0.601	0.625	0.625	0.0 (0.0%)	2,094,967
30 Oct 2019	GBP	0.65	0.73	0.6101	0.625	0.625	-0.025 (-3.85%)	3,962,247
29 Oct 2019	GBP	0.575	0.7	0.5526	0.65	0.65	+0.075 (+13.04%)	7,759,993
28 Oct 2019	GBP	0.575	0.6	0.55	0.575	0.575	0.0 (0.0%)	3,407,301
25 Oct 2019	GBP	0.6	0.6	0.55	0.575	0.575	-0.025 (-4.17%)	5,782,153
24 Oct 2019	GBP	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	749,027
23 Oct 2019	GBP	0.6	0.65	0.5751	0.6	0.6	0.0 (0.0%)	1,133,538
22 Oct 2019	GBP	0.6	0.65	0.5685	0.6	0.6	0.0 (0.0%)	4,037,037
21 Oct 2019	GBP	0.6	0.6335	0.565	0.6	0.6	0.0 (0.0%)	1,123,782
18 Oct 2019	GBP	0.625	0.65	0.6	0.6	0.6	-0.025 (-4%)	2,183,212
17 Oct 2019	GBP	0.6	0.65	0.57	0.625	0.625	+0.025 (+4.17%)	2,187,361
16 Oct 2019	GBP	0.6	0.62	0.55	0.6	0.6	0.0 (0.0%)	2,441,892
15 Oct 2019	GBP	0.6	0.627	0.5661	0.6	0.6	0.0 (0.0%)	1,572,074
14 Oct 2019	GBP	0.6745	0.6745	0.55	0.6	0.6	-0.075 (-11.11%)	10,930,225
11 Oct 2019	GBP	0.65	0.692	0.6161	0.675	0.675	+0.025 (+3.85%)	8,080,674
10 Oct 2019	GBP	0.725	0.7349	0.65	0.65	0.65	-0.075 (-10.34%)	9,737,336
9 Oct 2019	GBP	0.725	0.7299	0.65	0.725	0.725	0.0 (0.0%)	5,825,814
8 Oct 2019	GBP	0.745	0.745	0.675	0.725	0.725	-0.025 (-3.33%)	2,679,862
7 Oct 2019	GBP	0.7145	0.8	0.7145	0.75	0.75	+0.05 (+7.14%)	13,888,294
4 Oct 2019	GBP	0.675	0.77	0.65	0.7	0.7	+0.05 (+7.69%)	12,734,476
3 Oct 2019	GBP	0.75	0.85	0.65	0.65	0.65	-0.1 (-13.33%)	30,567,305
2 Oct 2019	GBP	0.675	0.7855	0.61	0.75	0.75	+0.075 (+11.11%)	53,861,517
1 Oct 2019	GBP	0.7249	0.7249	0.66	0.675	0.675	-0.05 (-6.90%)	11,272,222
30 Sep 2019	GBP	0.65	0.9	0.6	0.725	0.725	+0.075 (+11.54%)	38,114,945

First
4
5
6
7
8
Last

Unicorn Response |