Bagir Group Ltd Recent Share Price (LSE:BAGR)

LSE:BAGR - Bagir Group Ltd Bagir Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	GBP	0.675	0.678	0.6	0.65	0.65	-0.025 (-3.70%)	20,925,797
26 Sep 2019	GBP	0.75	0.75	0.65	0.675	0.675	-0.075 (-10%)	28,359,681
25 Sep 2019	GBP	0.75	0.7749	0.7266	0.75	0.75	0.0 (0.0%)	893,673
24 Sep 2019	GBP	0.7849	0.7849	0.715	0.75	0.75	-0.05 (-6.25%)	3,031,260
23 Sep 2019	GBP	0.775	0.8249	0.7631	0.8	0.8	+0.025 (+3.23%)	1,635,780
20 Sep 2019	GBP	0.845	0.845	0.7625	0.775	0.775	-0.075 (-8.82%)	1,029,690
19 Sep 2019	GBP	0.825	0.9	0.8	0.85	0.85	+0.025 (+3.03%)	2,308,255
18 Sep 2019	GBP	0.825	0.8749	0.7851	0.825	0.825	0.0 (0.0%)	2,752,482
17 Sep 2019	GBP	0.8281	0.8281	0.776	0.825	0.825	-0.025 (-2.94%)	3,429,026
16 Sep 2019	GBP	0.875	0.89	0.816	0.85	0.85	-0.025 (-2.86%)	2,720,861
13 Sep 2019	GBP	0.9245	0.9245	0.85	0.875	0.875	-0.075 (-7.89%)	570,360
12 Sep 2019	GBP	0.775	1.1449	0.754	0.95	0.95	+0.175 (+22.58%)	21,077,231
11 Sep 2019	GBP	0.775	0.8	0.7506	0.775	0.775	0.0 (0.0%)	4,218,083
10 Sep 2019	GBP	0.775	0.8	0.75	0.775	0.775	0.0 (0.0%)	5,323,939
9 Sep 2019	GBP	0.775	0.8	0.75	0.775	0.775	0.0 (0.0%)	9,754,978
6 Sep 2019	GBP	0.8051	0.8051	0.7526	0.775	0.775	-0.05 (-6.06%)	4,508,958
5 Sep 2019	GBP	0.7845	0.85	0.7845	0.825	0.825	+0.05 (+6.45%)	3,102,366
4 Sep 2019	GBP	0.775	0.8	0.755	0.775	0.775	0.0 (0.0%)	1,277,502
3 Sep 2019	GBP	0.8	0.8	0.75	0.775	0.775	-0.025 (-3.13%)	4,976,423
2 Sep 2019	GBP	0.8	0.815	0.8	0.8	0.8	0.0 (0.0%)	1,322,794
30 Aug 2019	GBP	0.8245	0.8245	0.75	0.8	0.8	-0.03 (-3.61%)	1,913,766
29 Aug 2019	GBP	0.83	0.83	0.75	0.83	0.83	-0.02 (-2.35%)	841,679
28 Aug 2019	GBP	0.85	0.8749	0.8	0.85	0.85	+0.013 (+1.55%)	3,863,684
27 Aug 2019	GBP	0.825	0.837	0.8075	0.837	0.837	+0.012 (+1.45%)	1,415,419
23 Aug 2019	GBP	0.875	0.889	0.805	0.825	0.825	-0.05 (-5.71%)	980,191
22 Aug 2019	GBP	0.85	0.9	0.825	0.875	0.875	+0.04 (+4.79%)	5,820,389
21 Aug 2019	GBP	0.835	0.835	0.81	0.835	0.835	-0.015 (-1.76%)	229,022
20 Aug 2019	GBP	0.85	0.8735	0.8125	0.85	0.85	0.0 (0.0%)	700,159
19 Aug 2019	GBP	0.8845	0.8845	0.8125	0.85	0.85	-0.075 (-8.11%)	1,045,616
16 Aug 2019	GBP	0.95	1.1449	0.8625	0.925	0.925	-0.025 (-2.63%)	9,636,134

First
5
6
7
8
9
Last

Unicorn Response |