| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | GBP | 0.825 | 1.035 | 0.81 | 0.95 | 0.95 | +0.15 (+18.75%) | 2,832,664 |
| 14 Aug 2019 | GBP | 0.8 | 0.829 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 2,074,662 |
| 13 Aug 2019 | GBP | 0.85 | 0.875 | 0.7255 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,769,101 |
| 12 Aug 2019 | GBP | 0.875 | 0.888 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 950,967 |
| 9 Aug 2019 | GBP | 0.85 | 0.95 | 0.8 | 0.875 | 0.875 | +0.025 (+2.94%) | 5,896,080 |
| 8 Aug 2019 | GBP | 0.91 | 1 | 0.8351 | 0.85 | 0.85 | -0.06 (-6.59%) | 5,330,623 |
| 7 Aug 2019 | GBP | 0.91 | 0.973 | 0.8351 | 0.91 | 0.91 | 0.0 (0.0%) | 704,374 |
| 6 Aug 2019 | GBP | 0.95 | 0.99 | 0.82 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,079,061 |
| 5 Aug 2019 | GBP | 1 | 1.0325 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 243,170 |
| 2 Aug 2019 | GBP | 1 | 1.0325 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,781,405 |
| 1 Aug 2019 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 59,918 |
| 31 Jul 2019 | GBP | 1 | 1.0319 | 0.926 | 1 | 1 | 0.0 (0.0%) | 116,447 |
| 30 Jul 2019 | GBP | 1 | 1.0325 | 0.926 | 1 | 1 | 0.0 (0.0%) | 464,099 |
| 29 Jul 2019 | GBP | 1 | 1 | 0.926 | 1 | 1 | 0.0 (0.0%) | 258,336 |
| 26 Jul 2019 | GBP | 1 | 1.0349 | 1 | 1 | 1 | 0.0 (0.0%) | 43,019 |
| 25 Jul 2019 | GBP | 1 | 1.04 | 0.926 | 1 | 1 | 0.0 (0.0%) | 303,664 |
| 24 Jul 2019 | GBP | 1 | 1.049 | 0.925 | 1 | 1 | 0.0 (0.0%) | 322,023 |
| 23 Jul 2019 | GBP | 1 | 1.049 | 0.921 | 1 | 1 | 0.0 (0.0%) | 17,785 |
| 22 Jul 2019 | GBP | 1 | 1.075 | 0.91 | 1 | 1 | 0.0 (0.0%) | 515,323 |
| 19 Jul 2019 | GBP | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 541,514 |
| 18 Jul 2019 | GBP | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 273,913 |
| 17 Jul 2019 | GBP | 1 | 1.04 | 0.9 | 1 | 1 | 0.0 (0.0%) | 1,051,628 |
| 16 Jul 2019 | GBP | 1.02 | 1.02 | 0.9 | 1 | 1 | -0.045 (-4.31%) | 429,881 |
| 15 Jul 2019 | GBP | 1.045 | 1.045 | 0.9 | 1.045 | 1.045 | -0.005 (-0.48%) | 486,176 |
| 12 Jul 2019 | GBP | 1.05 | 1.09 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 234,724 |
| 11 Jul 2019 | GBP | 1.1 | 1.1245 | 0.951 | 1.05 | 1.05 | -0.05 (-4.55%) | 437,107 |
| 10 Jul 2019 | GBP | 1.1 | 1.1245 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 26,278 |
| 9 Jul 2019 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | GBP | 1.1 | 1.1245 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 50,204 |
| 5 Jul 2019 | GBP | 1.1245 | 1.1245 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 375,622 |
