| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.025 (+2.27%) | 0 |
| 3 Jul 2019 | GBP | 1.1245 | 1.1245 | 1 | 1.1245 | 1.1245 | -0.01 (-0.88%) | 108,928 |
| 2 Jul 2019 | GBP | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | -0.011 (-0.92%) | 36,140 |
| 1 Jul 2019 | GBP | 1.145 | 1.145 | 1.01 | 1.145 | 1.145 | 0.0 (0.0%) | 243,896 |
| 28 Jun 2019 | GBP | 1.145 | 1.145 | 1.01 | 1.145 | 1.145 | -0.005 (-0.43%) | 720,120 |
| 27 Jun 2019 | GBP | 1.05 | 1.195 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 726,677 |
| 26 Jun 2019 | GBP | 1.162 | 1.162 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 577,668 |
| 25 Jun 2019 | GBP | 1 | 1.2147 | 0.9321 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,473,100 |
| 24 Jun 2019 | GBP | 1.19 | 1.19 | 1.0601 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,521,087 |
| 21 Jun 2019 | GBP | 1.249 | 1.249 | 1.155 | 1.2 | 1.2 | -0.05 (-4%) | 861,656 |
| 20 Jun 2019 | GBP | 1.25 | 1.29 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 1,903,179 |
| 19 Jun 2019 | GBP | 1.295 | 1.295 | 1 | 1.25 | 1.25 | -0.2 (-13.79%) | 4,537,060 |
| 18 Jun 2019 | GBP | 1.45 | 1.6 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 2,956,968 |
| 17 Jun 2019 | GBP | 1.45 | 1.6 | 1.3251 | 1.45 | 1.45 | 0.0 (0.0%) | 346,467 |
| 14 Jun 2019 | GBP | 1.45 | 1.6 | 1.3501 | 1.45 | 1.45 | 0.0 (0.0%) | 587,043 |
| 13 Jun 2019 | GBP | 1.55 | 1.6 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 341,932 |
| 12 Jun 2019 | GBP | 1.55 | 1.67 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 821,196 |
| 11 Jun 2019 | GBP | 1.5145 | 1.6 | 1.5145 | 1.55 | 1.55 | +0.05 (+3.33%) | 200,042 |
| 10 Jun 2019 | GBP | 1.45 | 1.525 | 1.325 | 1.5 | 1.5 | +0.05 (+3.45%) | 359,312 |
| 7 Jun 2019 | GBP | 1.684 | 1.684 | 1.4101 | 1.45 | 1.45 | -0.25 (-14.71%) | 812,076 |
| 6 Jun 2019 | GBP | 1.7 | 1.745 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 482,972 |
| 5 Jun 2019 | GBP | 1.7 | 1.77 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,468,859 |
| 4 Jun 2019 | GBP | 1.6 | 1.799 | 1.525 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,454,812 |
| 3 Jun 2019 | GBP | 1.65 | 1.69 | 1.4 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,242,580 |
| 31 May 2019 | GBP | 1.35 | 1.6749 | 1.2101 | 1.65 | 1.65 | -0.55 (-25%) | 9,807,057 |
| 30 May 2019 | GBP | 2.345 | 2.345 | 2.022 | 2.2 | 2.2 | -0.2 (-8.33%) | 3,384,026 |
| 29 May 2019 | GBP | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 1,516,265 |
| 28 May 2019 | GBP | 2.33 | 2.69 | 2.33 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,541,044 |
| 24 May 2019 | GBP | 2.2 | 2.345 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,861,170 |
| 23 May 2019 | GBP | 2.321 | 2.321 | 2.1001 | 2.15 | 2.15 | -0.3 (-12.24%) | 1,311,147 |
