Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | SGD | 2.8 | 3.05 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 900 |
20 Sep 2019 | SGD | 2.83 | 3.02 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,400 |
19 Sep 2019 | SGD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.14 (+5.20%) | 700 |
18 Sep 2019 | SGD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 200 |
17 Sep 2019 | SGD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 600 |
16 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 600 |
11 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 2.83 | 2.83 | 2.76 | 2.83 | 2.83 | +0.3 (+11.86%) | 700 |
9 Sep 2019 | SGD | 2.77 | 2.77 | 2.53 | 2.53 | 2.53 | -0.3 (-10.60%) | 600 |
6 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 300 |
3 Sep 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 800 |
28 Aug 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 200 |
26 Aug 2019 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 200 |
23 Aug 2019 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 100 |
21 Aug 2019 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | +0.13 (+4.36%) | 200 |
13 Aug 2019 | SGD | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.03 (+1.02%) | 300 |