Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	SGD	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	0
24 Jul 2019	SGD	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	0
23 Jul 2019	SGD	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	0
22 Jul 2019	SGD	3.13	3.13	3.05	3.1	3.1	-0.1 (-3.13%)	1,000
19 Jul 2019	SGD	3.04	3.2	3.04	3.2	3.2	+0.09 (+2.89%)	1,300
18 Jul 2019	SGD	2.93	3.18	2.93	3.11	3.11	+0.11 (+3.67%)	1,300
17 Jul 2019	SGD	2.93	3	2.93	3	3	0.0 (0.0%)	300
16 Jul 2019	SGD	2.76	3	2.76	3	3	+0.17 (+6.01%)	2,100
15 Jul 2019	SGD	2.76	2.83	2.76	2.83	2.83	0.0 (0.0%)	400
12 Jul 2019	SGD	2.83	2.83	2.83	2.83	2.83	+0.01 (+0.35%)	100
11 Jul 2019	SGD	2.82	2.89	2.75	2.82	2.82	-0.07 (-2.42%)	700
10 Jul 2019	SGD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
9 Jul 2019	SGD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
8 Jul 2019	SGD	2.92	2.96	2.89	2.89	2.89	-0.1 (-3.34%)	600
5 Jul 2019	SGD	2.99	2.99	2.99	2.99	2.99	0.0 (0.0%)	0
4 Jul 2019	SGD	2.92	2.99	2.92	2.99	2.99	0.0 (0.0%)	11,100
3 Jul 2019	SGD	2.99	2.99	2.99	2.99	2.99	+0.06 (+2.05%)	100
2 Jul 2019	SGD	2.83	2.93	2.75	2.93	2.93	+0.03 (+1.03%)	1,800
1 Jul 2019	SGD	2.9	2.9	2.9	2.9	2.9	-0.07 (-2.36%)	100
28 Jun 2019	SGD	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
27 Jun 2019	SGD	2.97	2.97	2.97	2.97	2.97	-0.01 (-0.34%)	100
26 Jun 2019	SGD	2.99	2.99	2.78	2.98	2.98	+0.03 (+1.02%)	1,200
25 Jun 2019	SGD	2.95	2.95	2.95	2.95	2.95	-0.05 (-1.67%)	200
24 Jun 2019	SGD	2.89	3.19	2.89	3	3	+0.51 (+20.48%)	400
21 Jun 2019	SGD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	100
20 Jun 2019	SGD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
19 Jun 2019	SGD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
18 Jun 2019	SGD	2.75	2.75	2.49	2.49	2.49	-0.01 (-0.40%)	700
17 Jun 2019	SGD	2.59	2.59	2.5	2.5	2.5	-0.25 (-9.09%)	3,100
14 Jun 2019	SGD	2.71	2.75	2.71	2.75	2.75	-0.05 (-1.79%)	1,200