Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 2.98 | 3.15 | 2.98 | 3.15 | 3.15 | -0.13 (-3.96%) | 2,900 |
4 Jun 2019 | SGD | 3.25 | 3.28 | 3.2 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,800 |
3 Jun 2019 | SGD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 19,100 |
31 May 2019 | SGD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.28 (-7.82%) | 10,100 |
30 May 2019 | SGD | 3.58 | 3.58 | 3.45 | 3.58 | 3.58 | +0.08 (+2.29%) | 400 |
29 May 2019 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 100 |
28 May 2019 | SGD | 3.09 | 3.38 | 3.08 | 3.38 | 3.38 | +0.08 (+2.42%) | 300 |
27 May 2019 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 1,600 |
21 May 2019 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 3.16 | 3.23 | 3.16 | 3.19 | 3.19 | +0.04 (+1.27%) | 5,000 |
16 May 2019 | SGD | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.18 (-5.41%) | 6,400 |
15 May 2019 | SGD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.03 (+0.91%) | 600 |
14 May 2019 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 2,000 |
13 May 2019 | SGD | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 1,400 |
10 May 2019 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | -0.16 (-4.83%) | 400 |
8 May 2019 | SGD | 3.23 | 3.31 | 3.23 | 3.31 | 3.31 | +0.1 (+3.12%) | 900 |
7 May 2019 | SGD | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -0.2 (-5.87%) | 600 |
6 May 2019 | SGD | 3.14 | 3.5 | 3.13 | 3.41 | 3.41 | +0.08 (+2.40%) | 2,700 |
3 May 2019 | SGD | 3.35 | 3.35 | 3.23 | 3.33 | 3.33 | -0.02 (-0.60%) | 2,000 |
2 May 2019 | SGD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 16,300 |
30 Apr 2019 | SGD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 800 |
29 Apr 2019 | SGD | 3.36 | 3.52 | 3.36 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,000 |
26 Apr 2019 | SGD | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 4,300 |
25 Apr 2019 | SGD | 3.34 | 3.55 | 3.33 | 3.55 | 3.55 | -0.04 (-1.11%) | 2,000 |
24 Apr 2019 | SGD | 3.3 | 3.59 | 3.3 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,100 |