Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 3.58 | 3.8 | 3.58 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
22 Jan 2019 | SGD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 3,000 |
21 Jan 2019 | SGD | 3.51 | 3.78 | 3.43 | 3.78 | 3.78 | -0.03 (-0.79%) | 1,000 |
18 Jan 2019 | SGD | 3.76 | 3.81 | 3.58 | 3.81 | 3.81 | +0.02 (+0.53%) | 4,200 |
17 Jan 2019 | SGD | 3.79 | 3.8 | 3.5 | 3.79 | 3.79 | -0.01 (-0.26%) | 3,100 |
16 Jan 2019 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 200 |
15 Jan 2019 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 100 |
14 Jan 2019 | SGD | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,400 |
11 Jan 2019 | SGD | 3.8 | 3.8 | 3.7 | 3.77 | 3.77 | -0.02 (-0.53%) | 2,200 |
10 Jan 2019 | SGD | 3.78 | 3.8 | 3.77 | 3.79 | 3.79 | +0.04 (+1.07%) | 7,300 |
9 Jan 2019 | SGD | 3.78 | 3.78 | 3.51 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,500 |
8 Jan 2019 | SGD | 3.81 | 3.81 | 3.45 | 3.7 | 3.7 | -0.1 (-2.63%) | 16,200 |
7 Jan 2019 | SGD | 3.81 | 3.81 | 3.21 | 3.8 | 3.8 | -0.01 (-0.26%) | 10,000 |
4 Jan 2019 | SGD | 3.7 | 3.81 | 3.31 | 3.81 | 3.81 | 0.0 (0.0%) | 4,800 |
3 Jan 2019 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 200 |
31 Dec 2018 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 800 |
27 Dec 2018 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 200 |
26 Dec 2018 | SGD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 700 |
24 Dec 2018 | SGD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 300 |
21 Dec 2018 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 200 |
20 Dec 2018 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 100 |
19 Dec 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 300 |
18 Dec 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
17 Dec 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 100 |
14 Dec 2018 | SGD | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 600 |
13 Dec 2018 | SGD | 3.76 | 3.87 | 3.69 | 3.87 | 3.87 | +0.17 (+4.59%) | 4,600 |
12 Dec 2018 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 1,100 |