Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | SGD | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | +0.05 (+1.32%) | 1,000 |
10 Dec 2018 | SGD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.02 (-0.53%) | 500 |
7 Dec 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 500 |
6 Dec 2018 | SGD | 3.61 | 3.75 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,000 |
5 Dec 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 1,200 |
30 Nov 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 2,200 |
28 Nov 2018 | SGD | 3.79 | 3.85 | 3.79 | 3.84 | 3.84 | 0.0 (0.0%) | 6,500 |
27 Nov 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.05 (+1.32%) | 600 |
26 Nov 2018 | SGD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,100 |
23 Nov 2018 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 2,000 |
21 Nov 2018 | SGD | 3.69 | 3.7 | 3.65 | 3.7 | 3.7 | +0.08 (+2.21%) | 7,000 |
20 Nov 2018 | SGD | 3.42 | 3.62 | 3.42 | 3.62 | 3.62 | +0.17 (+4.93%) | 5,000 |
19 Nov 2018 | SGD | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.11 (+3.29%) | 8,500 |
16 Nov 2018 | SGD | 3.26 | 3.43 | 3.26 | 3.34 | 3.34 | +0.01 (+0.30%) | 14,600 |
15 Nov 2018 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 2,000 |
14 Nov 2018 | SGD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 2,300 |
13 Nov 2018 | SGD | 3.34 | 3.41 | 3.33 | 3.41 | 3.41 | -0.22 (-6.06%) | 2,400 |
12 Nov 2018 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.05 (+1.40%) | 4,000 |
9 Nov 2018 | SGD | 3.61 | 3.8 | 3.58 | 3.58 | 3.58 | -0.22 (-5.79%) | 3,500 |
8 Nov 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
7 Nov 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,000 |
5 Nov 2018 | SGD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 5,200 |
2 Nov 2018 | SGD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.2 (+5.56%) | 6,400 |
1 Nov 2018 | SGD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.28 (-7.22%) | 1,800 |
31 Oct 2018 | SGD | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 0.0 (0.0%) | 3,000 |
30 Oct 2018 | SGD | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 12,000 |