Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | SGD | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.11 (+3.29%) | 8,500 |
16 Nov 2018 | SGD | 3.26 | 3.43 | 3.26 | 3.34 | 3.34 | +0.01 (+0.30%) | 14,600 |
15 Nov 2018 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 2,000 |
14 Nov 2018 | SGD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 2,300 |
13 Nov 2018 | SGD | 3.34 | 3.41 | 3.33 | 3.41 | 3.41 | -0.22 (-6.06%) | 2,400 |
12 Nov 2018 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.05 (+1.40%) | 4,000 |
9 Nov 2018 | SGD | 3.61 | 3.8 | 3.58 | 3.58 | 3.58 | -0.22 (-5.79%) | 3,500 |
8 Nov 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
7 Nov 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,000 |
5 Nov 2018 | SGD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 5,200 |
2 Nov 2018 | SGD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.2 (+5.56%) | 6,400 |
1 Nov 2018 | SGD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.28 (-7.22%) | 1,800 |
31 Oct 2018 | SGD | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 0.0 (0.0%) | 3,000 |
30 Oct 2018 | SGD | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 12,000 |
29 Oct 2018 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,000 |
26 Oct 2018 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 21,500 |
24 Oct 2018 | SGD | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.09 (+2.36%) | 9,100 |
23 Oct 2018 | SGD | 4.05 | 4.05 | 3.75 | 3.81 | 3.81 | -0.24 (-5.93%) | 2,800 |
22 Oct 2018 | SGD | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
19 Oct 2018 | SGD | 3.98 | 4.08 | 3.98 | 4.05 | 4.05 | +0.12 (+3.05%) | 21,900 |
18 Oct 2018 | SGD | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | +0.08 (+2.08%) | 27,600 |
17 Oct 2018 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 22,600 |
16 Oct 2018 | SGD | 3.8 | 3.84 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 7,200 |
15 Oct 2018 | SGD | 3.74 | 3.75 | 3.72 | 3.74 | 3.74 | +0.06 (+1.63%) | 35,000 |
12 Oct 2018 | SGD | 3.68 | 3.7 | 3.68 | 3.68 | 3.68 | +0.09 (+2.51%) | 39,800 |
11 Oct 2018 | SGD | 3.63 | 3.65 | 3.25 | 3.59 | 3.59 | +0.02 (+0.56%) | 65,900 |
10 Oct 2018 | SGD | 3.57 | 3.62 | 3.57 | 3.57 | 3.57 | +0.05 (+1.42%) | 28,600 |
9 Oct 2018 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 14,200 |
8 Oct 2018 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.05 (+1.47%) | 10,800 |