| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 10,400 |
| 4 Oct 2018 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 30,800 |
| 3 Oct 2018 | SGD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 6,100 |
| 2 Oct 2018 | SGD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.06 (+1.88%) | 22,900 |
| 1 Oct 2018 | SGD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | +0.05 (+1.59%) | 34,100 |
| 28 Sep 2018 | SGD | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.09 (+2.94%) | 45,000 |
| 27 Sep 2018 | SGD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 39,500 |
| 26 Sep 2018 | SGD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 14,100 |
| 25 Sep 2018 | SGD | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | +0.1 (+3.47%) | 46,900 |
| 24 Sep 2018 | SGD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 26,800 |
| 21 Sep 2018 | SGD | 2.83 | 2.85 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,000 |
| 20 Sep 2018 | SGD | 2.69 | 2.81 | 2.69 | 2.81 | 2.81 | +0.06 (+2.18%) | 2,000 |
| 19 Sep 2018 | SGD | 2.68 | 2.75 | 2.63 | 2.75 | 2.75 | +0.16 (+6.18%) | 1,700 |
| 18 Sep 2018 | SGD | 2.59 | 2.66 | 2.58 | 2.59 | 2.59 | +0.09 (+3.60%) | 18,100 |
| 17 Sep 2018 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,500 |
| 14 Sep 2018 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | SGD | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 200 |
| 12 Sep 2018 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 2,400 |
| 10 Sep 2018 | SGD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 4,300 |
| 7 Sep 2018 | SGD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | +0.33 (+15.71%) | 6,600 |
| 6 Sep 2018 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 800 |
| 4 Sep 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | SGD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 5,000 |
| 29 Aug 2018 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | SGD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 300 |
