Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | SGD | 2.59 | 2.66 | 2.58 | 2.59 | 2.59 | +0.09 (+3.60%) | 18,100 |
17 Sep 2018 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,500 |
14 Sep 2018 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 200 |
12 Sep 2018 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 2,400 |
10 Sep 2018 | SGD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 4,300 |
7 Sep 2018 | SGD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | +0.33 (+15.71%) | 6,600 |
6 Sep 2018 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 800 |
4 Sep 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 5,000 |
29 Aug 2018 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 300 |
24 Aug 2018 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 600 |
23 Aug 2018 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
21 Aug 2018 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 100 |
20 Aug 2018 | SGD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,100 |
17 Aug 2018 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 5,000 |
15 Aug 2018 | SGD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 27,200 |
14 Aug 2018 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 15,000 |
13 Aug 2018 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 2,100 |
10 Aug 2018 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 700 |
8 Aug 2018 | SGD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 9,800 |
7 Aug 2018 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 2.82 | 2.82 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 2,700 |