Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance See related symbol DXE
See related symbol M09

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	SGD	2.76	2.82	2.69	2.82	2.82	+0.05 (+1.81%)	6,200
20 Jul 2018	SGD	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
19 Jul 2018	SGD	2.76	2.77	2.76	2.77	2.77	+0.07 (+2.59%)	300
18 Jul 2018	SGD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,500
17 Jul 2018	SGD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	200
16 Jul 2018	SGD	2.7	2.7	2.7	2.7	2.7	-0.03 (-1.10%)	1,300
13 Jul 2018	SGD	2.75	2.75	2.73	2.73	2.73	-0.02 (-0.73%)	700
12 Jul 2018	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
11 Jul 2018	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	900
10 Jul 2018	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
9 Jul 2018	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
6 Jul 2018	SGD	2.71	2.75	2.7	2.75	2.75	-0.08 (-2.83%)	5,000
5 Jul 2018	SGD	2.71	2.83	2.7	2.83	2.83	+0.05 (+1.80%)	2,900
4 Jul 2018	SGD	2.72	2.78	2.57	2.78	2.78	+0.04 (+1.46%)	8,400
3 Jul 2018	SGD	2.73	2.74	2.73	2.74	2.74	+0.02 (+0.74%)	700
2 Jul 2018	SGD	2.72	2.72	2.72	2.72	2.72	+0.03 (+1.12%)	1,800
29 Jun 2018	SGD	2.55	2.69	2.55	2.69	2.69	+0.14 (+5.49%)	4,000
28 Jun 2018	SGD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
27 Jun 2018	SGD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
26 Jun 2018	SGD	2.55	2.55	2.55	2.55	2.55	+0.02 (+0.79%)	200
25 Jun 2018	SGD	2.57	2.57	2.53	2.53	2.53	-0.04 (-1.56%)	2,700
22 Jun 2018	SGD	2.57	2.57	2.57	2.57	2.57	-0.08 (-3.02%)	1,000
21 Jun 2018	SGD	2.57	2.65	2.57	2.65	2.65	+0.1 (+3.92%)	11,500
20 Jun 2018	SGD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
19 Jun 2018	SGD	2.6	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	3,900
18 Jun 2018	SGD	2.65	2.65	2.65	2.65	2.65	+0.02 (+0.76%)	5,500
14 Jun 2018	SGD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
13 Jun 2018	SGD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	1,700
12 Jun 2018	SGD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	2,500
11 Jun 2018	SGD	2.68	2.68	2.63	2.63	2.63	-0.05 (-1.87%)	4,900

See Xignite Response |