Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.02 (+1.56%) | 2,000 |
20 Jul 2016 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.065 (+5.33%) | 900 |
19 Jul 2016 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 800 |
18 Jul 2016 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.105 (+9.09%) | 2,200 |
15 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.065 (+5.96%) | 2,000 |
11 Jul 2016 | SGD | 0.91 | 1.09 | 0.91 | 1.09 | 1.09 | -0.46 (-29.68%) | 900 |
8 Jul 2016 | SGD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 11,000 |
7 Jul 2016 | SGD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 4,200 |
5 Jul 2016 | SGD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 3,000 |
4 Jul 2016 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.09 (+5.81%) | 14,700 |
1 Jul 2016 | SGD | 1.55 | 1.64 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 20,300 |
30 Jun 2016 | SGD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 19,100 |
29 Jun 2016 | SGD | 1.58 | 1.65 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 23,800 |
28 Jun 2016 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 13,600 |
27 Jun 2016 | SGD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 8,900 |
24 Jun 2016 | SGD | 1.55 | 1.59 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 34,100 |
23 Jun 2016 | SGD | 1.355 | 1.49 | 1.355 | 1.49 | 1.49 | +0.07 (+4.93%) | 7,300 |
22 Jun 2016 | SGD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | +0.1 (+7.58%) | 27,000 |
21 Jun 2016 | SGD | 1.45 | 1.55 | 1.25 | 1.32 | 1.32 | -0.77 (-36.84%) | 28,500 |
20 Jun 2016 | SGD | 2.03 | 2.14 | 1.99 | 2.09 | 2.09 | +0.105 (+5.29%) | 29,700 |
17 Jun 2016 | SGD | 2 | 2.05 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 16,600 |
16 Jun 2016 | SGD | 2.05 | 2.07 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 17,100 |
15 Jun 2016 | SGD | 1.8 | 2.05 | 1.8 | 2.05 | 2.05 | +0.3 (+17.14%) | 42,200 |
14 Jun 2016 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 200 |
13 Jun 2016 | SGD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 5,900 |