Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | SGD | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | +0.03 (+1.60%) | 24,800 |
9 Jun 2016 | SGD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 17,200 |
8 Jun 2016 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
7 Jun 2016 | SGD | 1.785 | 1.8 | 1.785 | 1.8 | 1.8 | 0.0 (0.0%) | 5,300 |
6 Jun 2016 | SGD | 1.715 | 1.8 | 1.715 | 1.8 | 1.8 | +0.09 (+5.26%) | 13,800 |
3 Jun 2016 | SGD | 1.71 | 1.71 | 1.655 | 1.71 | 1.71 | +0.055 (+3.32%) | 6,800 |
2 Jun 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | -0.065 (-3.78%) | 2,300 |
1 Jun 2016 | SGD | 1.675 | 1.72 | 1.675 | 1.72 | 1.72 | +0.07 (+4.24%) | 3,000 |
31 May 2016 | SGD | 1.58 | 1.7 | 1.58 | 1.65 | 1.65 | +0.15 (+10%) | 18,200 |
30 May 2016 | SGD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,900 |
27 May 2016 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 7,500 |
26 May 2016 | SGD | 1.52 | 1.605 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,600 |
25 May 2016 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 700 |
24 May 2016 | SGD | 1.585 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,600 |
23 May 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 200 |
20 May 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 900 |
19 May 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,400 |
18 May 2016 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,000 |
16 May 2016 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 5,500 |
13 May 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 700 |
12 May 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 500 |
11 May 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,200 |
10 May 2016 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,200 |
9 May 2016 | SGD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 6,900 |
6 May 2016 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 8,400 |
4 May 2016 | SGD | 1.535 | 1.58 | 1.535 | 1.58 | 1.58 | +0.045 (+2.93%) | 5,500 |
3 May 2016 | SGD | 1.48 | 1.535 | 1.48 | 1.535 | 1.535 | +0.115 (+8.10%) | 8,300 |
29 Apr 2016 | SGD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 5,500 |