| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | SGD | 1.645 | 1.65 | 1.645 | 1.65 | 1.65 | +0.01 (+0.61%) | 900 |
| 1 Apr 2016 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,100 |
| 31 Mar 2016 | SGD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.095 (+6.15%) | 5,500 |
| 30 Mar 2016 | SGD | 1.53 | 1.56 | 1.53 | 1.545 | 1.545 | +0.025 (+1.64%) | 13,700 |
| 29 Mar 2016 | SGD | 1.505 | 1.52 | 1.505 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,800 |
| 28 Mar 2016 | SGD | 1.49 | 1.58 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 8,300 |
| 24 Mar 2016 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 800 |
| 23 Mar 2016 | SGD | 1.495 | 1.59 | 1.49 | 1.5 | 1.5 | +0.105 (+7.53%) | 6,400 |
| 22 Mar 2016 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2016 | SGD | 1.4 | 1.4 | 1.39 | 1.395 | 1.395 | +0.035 (+2.57%) | 5,500 |
| 18 Mar 2016 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.035 (-2.51%) | 2,900 |
| 17 Mar 2016 | SGD | 1.35 | 1.395 | 1.35 | 1.395 | 1.395 | 0.0 (0.0%) | 1,200 |
| 16 Mar 2016 | SGD | 1.39 | 1.4 | 1.34 | 1.395 | 1.395 | +0.045 (+3.33%) | 8,400 |
| 15 Mar 2016 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 10,200 |
| 14 Mar 2016 | SGD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 34,400 |
| 11 Mar 2016 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 6,200 |
| 10 Mar 2016 | SGD | 1.31 | 1.35 | 1.3 | 1.325 | 1.325 | +0.045 (+3.52%) | 4,700 |
| 9 Mar 2016 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 8,600 |
| 8 Mar 2016 | SGD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 12,300 |
| 7 Mar 2016 | SGD | 1.25 | 1.3 | 1.155 | 1.28 | 1.28 | +0.07 (+5.79%) | 11,500 |
| 4 Mar 2016 | SGD | 1.295 | 1.375 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 2,700 |
| 3 Mar 2016 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | +0.09 (+7.44%) | 30,200 |
| 2 Mar 2016 | SGD | 1.19 | 1.29 | 1.19 | 1.21 | 1.21 | +0.12 (+11.01%) | 15,500 |
| 1 Mar 2016 | SGD | 0.965 | 1.1 | 0.965 | 1.09 | 1.09 | +0.14 (+14.74%) | 29,900 |
| 29 Feb 2016 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.08 (+9.20%) | 300 |
| 26 Feb 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 800 |
| 24 Feb 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 600 |
