Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2016	SGD	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	1,400
19 Feb 2016	SGD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
18 Feb 2016	SGD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
17 Feb 2016	SGD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
16 Feb 2016	SGD	0.88	0.88	0.88	0.88	0.88	+0.005 (+0.57%)	200
15 Feb 2016	SGD	0.85	0.875	0.85	0.875	0.875	+0.025 (+2.94%)	300
12 Feb 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
11 Feb 2016	SGD	0.85	0.85	0.75	0.85	0.85	+0.1 (+13.33%)	9,600
10 Feb 2016	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
5 Feb 2016	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Feb 2016	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Feb 2016	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
2 Feb 2016	SGD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	100
1 Feb 2016	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
29 Jan 2016	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
28 Jan 2016	SGD	0.76	0.76	0.76	0.76	0.76	-0.085 (-10.06%)	1,700
27 Jan 2016	SGD	0.76	0.845	0.76	0.845	0.845	-0.015 (-1.74%)	500
26 Jan 2016	SGD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
25 Jan 2016	SGD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
22 Jan 2016	SGD	0.945	0.945	0.86	0.86	0.86	-0.085 (-8.99%)	600
21 Jan 2016	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
20 Jan 2016	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	1,300
19 Jan 2016	SGD	0.95	0.95	0.945	0.945	0.945	-0.005 (-0.53%)	2,000
18 Jan 2016	SGD	0.95	0.95	0.94	0.95	0.95	0.0 (0.0%)	31,400
15 Jan 2016	SGD	1	1	0.925	0.95	0.95	-0.05 (-5%)	2,000
14 Jan 2016	SGD	0.88	1	0.88	1	1	+0.1 (+11.11%)	1,500
13 Jan 2016	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
12 Jan 2016	SGD	0.9	0.9	0.9	0.9	0.9	-0.1 (-10%)	26,000
11 Jan 2016	SGD	0.9	1	0.9	1	1	+0.1 (+11.11%)	18,500
8 Jan 2016	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0