Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,700 |
6 Jan 2016 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.055 (-5.47%) | 1,200 |
5 Jan 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.96 | 1.05 | 0.9 | 1.005 | 1.005 | +0.045 (+4.69%) | 39,700 |
31 Dec 2015 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 1,900 |
30 Dec 2015 | SGD | 0.895 | 0.97 | 0.895 | 0.91 | 0.91 | -0.045 (-4.71%) | 15,000 |
29 Dec 2015 | SGD | 0.8 | 0.955 | 0.8 | 0.955 | 0.955 | +0.105 (+12.35%) | 5,100 |
28 Dec 2015 | SGD | 0.83 | 0.85 | 0.78 | 0.85 | 0.85 | +0.06 (+7.59%) | 10,600 |
24 Dec 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 27,000 |
22 Dec 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.07 (+9.72%) | 10,700 |
17 Dec 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,200 |
16 Dec 2015 | SGD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 47,500 |
15 Dec 2015 | SGD | 0.69 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,100 |
14 Dec 2015 | SGD | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 3,600 |
11 Dec 2015 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 5,200 |
10 Dec 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 500 |
9 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,100 |
8 Dec 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,000 |
7 Dec 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 34,000 |
4 Dec 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 900 |
3 Dec 2015 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 16,000 |
2 Dec 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |