Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.055 (+8.27%) | 1,400 |
20 Nov 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 100 |
17 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.82 | 0.82 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 30,900 |
13 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.69 | 0.84 | 0.69 | 0.8 | 0.8 | +0.2 (+33.33%) | 2,500 |
9 Nov 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 300 |
4 Nov 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.1 (-14.49%) | 100 |
3 Nov 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 100 |
2 Nov 2015 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | +0.09 (+12.86%) | 400 |
29 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 800 |
28 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 900 |
20 Oct 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 25,800 |
19 Oct 2015 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,900 |
16 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 100 |
15 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100 |