Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,800 |
9 Oct 2015 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 22,000 |
8 Oct 2015 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,700 |
7 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 3,700 |
6 Oct 2015 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,100 |
2 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 13,800 |
1 Oct 2015 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 15,200 |
30 Sep 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,000 |
29 Sep 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,200 |
28 Sep 2015 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.035 (+4.40%) | 100 |
25 Sep 2015 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 4,900 |
23 Sep 2015 | SGD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15,600 |
22 Sep 2015 | SGD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.11 (+16.67%) | 17,200 |
21 Sep 2015 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.06 (+10.00%) | 500 |
18 Sep 2015 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,600 |
17 Sep 2015 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 3,300 |
16 Sep 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
15 Sep 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 13,500 |
14 Sep 2015 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 18,800 |
10 Sep 2015 | SGD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,100 |
9 Sep 2015 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.1 (+25%) | 8,600 |
8 Sep 2015 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.09 (+29.03%) | 400 |
7 Sep 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,200 |
31 Aug 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 700 |
28 Aug 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |