Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	SGD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	10,000
4 Aug 2015	SGD	0.395	0.395	0.395	0.395	0.395	-0.025 (-5.95%)	3,700
3 Aug 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
31 Jul 2015	SGD	0.42	0.42	0.42	0.42	0.42	-0.04 (-8.70%)	500
30 Jul 2015	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	8,000
29 Jul 2015	SGD	0.47	0.47	0.46	0.46	0.46	0.0 (0.0%)	400
28 Jul 2015	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	3,100
27 Jul 2015	SGD	0.46	0.46	0.46	0.46	0.46	-0.005 (-1.08%)	400
24 Jul 2015	SGD	0.465	0.465	0.465	0.465	0.465	+0.005 (+1.09%)	500
23 Jul 2015	SGD	0.465	0.465	0.46	0.46	0.46	-0.005 (-1.08%)	7,700
22 Jul 2015	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	2,200
21 Jul 2015	SGD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	200
20 Jul 2015	SGD	0.46	0.475	0.46	0.47	0.47	+0.01 (+2.17%)	3,300
16 Jul 2015	SGD	0.45	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	2,800
15 Jul 2015	SGD	0.46	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	1,600
14 Jul 2015	SGD	0.495	0.5	0.445	0.46	0.46	-0.04 (-8%)	30,000
13 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	10,000
7 Jul 2015	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
6 Jul 2015	SGD	0.5	0.505	0.5	0.505	0.505	-0.025 (-4.72%)	10,100
3 Jul 2015	SGD	0.5	0.56	0.5	0.53	0.53	+0.03 (+6%)	23,000
2 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	26,800
1 Jul 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
30 Jun 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	700
29 Jun 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Jun 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
25 Jun 2015	SGD	0.42	0.5	0.42	0.5	0.5	0.0 (0.0%)	7,900
25 Jun 2015	Reverse split: 0.003 for 1.