Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | SGD | 3.41 | 3.55 | 3.41 | 3.55 | 3.55 | +0.14 (+4.11%) | 4,600 |
17 Apr 2019 | SGD | 3.41 | 3.42 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 6,400 |
16 Apr 2019 | SGD | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 3,200 |
15 Apr 2019 | SGD | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 3,900 |
12 Apr 2019 | SGD | 3.42 | 3.5 | 3.41 | 3.5 | 3.5 | -0.03 (-0.85%) | 2,400 |
11 Apr 2019 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.08 (+2.32%) | 1,300 |
8 Apr 2019 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 800 |
5 Apr 2019 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,900 |
4 Apr 2019 | SGD | 3.49 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,200 |
3 Apr 2019 | SGD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 500 |
2 Apr 2019 | SGD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.08 (+2.38%) | 1,100 |
1 Apr 2019 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,500 |
28 Mar 2019 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,700 |
27 Mar 2019 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 1,000 |
22 Mar 2019 | SGD | 3.38 | 3.52 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 3,200 |
21 Mar 2019 | SGD | 3.01 | 3.28 | 3.01 | 3.28 | 3.28 | +0.08 (+2.50%) | 1,600 |
20 Mar 2019 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 200 |
19 Mar 2019 | SGD | 3.13 | 3.3 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 13,800 |
18 Mar 2019 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.29 (-8.48%) | 400 |
15 Mar 2019 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 3.19 | 3.47 | 3.19 | 3.42 | 3.42 | -0.07 (-2.01%) | 9,500 |
11 Mar 2019 | SGD | 3.17 | 3.49 | 3.1 | 3.49 | 3.49 | +0.02 (+0.58%) | 8,900 |
8 Mar 2019 | SGD | 3.26 | 3.47 | 3.21 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,600 |