Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
24 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
23 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |
20 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
19 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
18 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
17 Feb 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.15 (-2.05%) | 0 |
16 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
12 Feb 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
11 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
10 Feb 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15 (-2.00%) | 0 |
9 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
6 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |
5 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
4 Feb 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
3 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
2 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
29 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.09 (-1.20%) | 0 |
28 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |
27 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
26 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
23 Jan 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
22 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
20 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16 (-2.16%) | 0 |
19 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
15 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |