Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 0 |
13 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
12 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 0 |
9 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
8 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
5 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
2 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 0 |
1 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
30 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
29 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 0 |
26 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
25 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
23 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
22 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
19 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
17 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
16 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
15 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
12 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
10 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
9 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 0 |
8 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 0 |
5 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
4 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.08 (-1.07%) | 0 |