Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
2 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
1 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.2 (-2.66%) | 0 |
28 Nov 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
27 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
24 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.15 (+2.07%) | 0 |
21 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 0 |
20 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23 (-3.12%) | 0 |
19 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.2 (-2.64%) | 0 |
18 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
17 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
14 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 0 |
11 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
10 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
6 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 0 |
5 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
4 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
3 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
31 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
30 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 0 |
29 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
28 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.25 (+3.24%) | 0 |
27 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
24 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
23 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |