| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 11.01 | 11.292 | 11.01 | 11.286 | 11.286 | -0.229 (-1.99%) | 1,232 |
| 26 Jun 2024 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.426 (-3.57%) | 407 |
| 24 Jun 2024 | USD | 11.96 | 11.96 | 11.0293 | 11.9407 | 11.9407 | +0.691 (+6.14%) | 1,528 |
| 21 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3 |
| 20 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 505 |
| 18 Jun 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | -0.16 (-1.35%) | 2,100 |
| 14 Jun 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 10 |
| 13 Jun 2024 | USD | 12.174 | 12.174 | 11.81 | 11.81 | 11.81 | +0.38 (+3.32%) | 1,450 |
| 12 Jun 2024 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | -0.27 (-2.31%) | 1,939 |
| 11 Jun 2024 | USD | 12.03 | 12.03 | 11.7 | 11.7 | 11.7 | -0.41 (-3.39%) | 3,429 |
| 10 Jun 2024 | USD | 12.25 | 12.25 | 12.034 | 12.11 | 12.11 | -0.09 (-0.74%) | 1,200 |
| 7 Jun 2024 | USD | 12.275 | 12.275 | 12.2 | 12.2 | 12.2 | -0.92 (-7.01%) | 220 |
| 6 Jun 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.22 (+10.25%) | 112 |
| 5 Jun 2024 | USD | 12.06 | 12.145 | 11.9 | 11.9 | 11.9 | -0.158 (-1.31%) | 639 |
| 4 Jun 2024 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | 0.0 (0.0%) | 119 |
| 3 Jun 2024 | USD | 12.212 | 12.212 | 12.058 | 12.058 | 12.058 | -0.042 (-0.35%) | 2,032 |
| 31 May 2024 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 5,036 |
| 30 May 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.65 (-5.21%) | 200 |
| 29 May 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 39 |
| 28 May 2024 | USD | 12.1301 | 12.53 | 12.13 | 12.47 | 12.47 | -0.24 (-1.89%) | 10,298 |
| 24 May 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 100 |
| 23 May 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.185 (-1.44%) | 200,337 |
| 22 May 2024 | USD | 13.3 | 13.3 | 12.885 | 12.885 | 12.885 | -0.705 (-5.19%) | 258,557 |
| 21 May 2024 | USD | 13.17 | 13.59 | 13.17 | 13.59 | 13.59 | -0.501 (-3.56%) | 317,930 |
| 20 May 2024 | USD | 14.0913 | 14.0913 | 14.0913 | 14.0913 | 14.0913 | +0.291 (+2.11%) | 49,082 |
| 17 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 360,297 |
| 16 May 2024 | USD | 14.25 | 14.25 | 13.495 | 13.55 | 13.55 | -0.85 (-5.90%) | 1,162 |
| 15 May 2024 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 0.0 (0.0%) | 11 |
