| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.0475 | 17.35 | 17.0475 | 17.2575 | 17.2575 | +0.463 (+2.75%) | 811 |
| 5 Jun 2023 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | -0.165 (-0.97%) | 1,161 |
| 2 Jun 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.291 (+1.75%) | 1,580 |
| 1 Jun 2023 | USD | 16.13 | 16.669 | 16.13 | 16.669 | 16.669 | +1.239 (+8.03%) | 1,073 |
| 31 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.57 (-3.56%) | 50,137 |
| 30 May 2023 | USD | 15.535 | 16 | 15.535 | 16 | 16 | +0.3 (+1.91%) | 276 |
| 26 May 2023 | USD | 15.13 | 15.7 | 15.13 | 15.7 | 15.7 | +0.45 (+2.95%) | 588 |
| 25 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 15.43 | 15.43 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 310 |
| 23 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 109 |
| 18 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 100 |
| 11 May 2023 | USD | 14.88 | 15.48 | 14.88 | 15.48 | 15.48 | +1.01 (+6.98%) | 245 |
| 10 May 2023 | USD | 14.4201 | 14.47 | 14.4201 | 14.47 | 14.47 | -0.015 (-0.10%) | 664 |
| 9 May 2023 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -1.265 (-8.03%) | 258 |
| 8 May 2023 | USD | 15.749 | 15.75 | 15.749 | 15.75 | 15.75 | +1.03 (+7.00%) | 383 |
| 5 May 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 14.405 | 14.72 | 14.405 | 14.72 | 14.72 | +0.25 (+1.73%) | 458 |
| 2 May 2023 | USD | 15.22 | 15.22 | 14.47 | 14.47 | 14.47 | -0.479 (-3.20%) | 2,609 |
| 1 May 2023 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | -0.051 (-0.34%) | 140 |
| 26 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.212 (+1.44%) | 208 |
| 25 Apr 2023 | USD | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 14.7875 | -1.512 (-9.28%) | 787 |
