| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 14.7875 | -1.512 (-9.28%) | 787 |
| 24 Apr 2023 | USD | 16.2999 | 16.2999 | 16.2999 | 16.2999 | 16.2999 | +0.733 (+4.71%) | 81 |
| 21 Apr 2023 | USD | 15.5669 | 15.5669 | 15.5669 | 15.5669 | 15.5669 | -0.733 (-4.50%) | 81 |
| 20 Apr 2023 | USD | 15.79 | 16.303 | 15.79 | 16.2999 | 16.2999 | +0.2 (+1.24%) | 1,487 |
| 19 Apr 2023 | USD | 15.87 | 16.1025 | 15.87 | 16.1 | 16.1 | -0.19 (-1.17%) | 5,650 |
| 18 Apr 2023 | USD | 16.5975 | 16.5975 | 16.2901 | 16.2901 | 16.2901 | +0.05 (+0.31%) | 1,138 |
| 17 Apr 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.76 (-4.47%) | 593 |
| 13 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | -1.873 (-9.92%) | 134 |
| 11 Apr 2023 | USD | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 18.8725 | 18.8725 | 18.8725 | 18.8725 | 18.8725 | -0.417 (-2.16%) | 951 |
| 3 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.085 (+0.44%) | 580 |
| 30 Mar 2023 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | -0.405 (-2.07%) | 125 |
| 29 Mar 2023 | USD | 19.8 | 19.8 | 19.61 | 19.61 | 19.61 | -0.19 (-0.96%) | 555 |
| 28 Mar 2023 | USD | 19.24 | 19.8 | 19.24 | 19.8 | 19.8 | +0.69 (+3.61%) | 600 |
| 27 Mar 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.55 (+2.96%) | 406 |
| 24 Mar 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.407 (-2.15%) | 2,800 |
| 21 Mar 2023 | USD | 18.9675 | 18.9675 | 18.9675 | 18.9675 | 18.9675 | -0.613 (-3.13%) | 119 |
| 20 Mar 2023 | USD | 19.3 | 19.58 | 19.3 | 19.58 | 19.58 | +2.02 (+11.50%) | 438 |
| 17 Mar 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +1.965 (+12.60%) | 45,110 |
| 16 Mar 2023 | USD | 15.59 | 17.0084 | 15.59 | 15.595 | 15.595 | -1 (-6.03%) | 374,584 |
| 15 Mar 2023 | USD | 16.595 | 16.595 | 16.3242 | 16.595 | 16.595 | -0.145 (-0.87%) | 36,683 |
| 14 Mar 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 10,158 |
