| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 15.93 | 16.86 | 15.93 | 16.86 | 16.86 | 0.0 (0.0%) | 1,551 |
| 10 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.52 (+3.18%) | 209 |
| 9 Mar 2023 | USD | 17 | 17.1234 | 16.34 | 16.34 | 16.34 | -1.46 (-8.20%) | 500,552 |
| 8 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 20 |
| 7 Mar 2023 | USD | 17.804 | 17.804 | 17.8 | 17.8 | 17.8 | -1.19 (-6.27%) | 6,524 |
| 6 Mar 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31 (-1.61%) | 102 |
| 3 Mar 2023 | USD | 19.2025 | 19.3 | 19.2025 | 19.3 | 19.3 | +1.64 (+9.29%) | 801 |
| 2 Mar 2023 | USD | 17.6601 | 17.6601 | 17.6601 | 17.6601 | 17.6601 | 0.0 (0.0%) | 74 |
| 1 Mar 2023 | USD | 18.26 | 18.26 | 17.6601 | 17.6601 | 17.6601 | +0.16 (+0.91%) | 2,787 |
| 28 Feb 2023 | USD | 17.93 | 17.93 | 17.5 | 17.5 | 17.5 | +0.51 (+3.00%) | 383 |
| 27 Feb 2023 | USD | 17.32 | 17.32 | 16.99 | 16.99 | 16.99 | -0.211 (-1.23%) | 213 |
| 24 Feb 2023 | USD | 17.201 | 17.201 | 17.201 | 17.201 | 17.201 | 0.0 (0.0%) | 3 |
| 23 Feb 2023 | USD | 17.201 | 17.201 | 17.201 | 17.201 | 17.201 | +0.811 (+4.95%) | 40,176 |
| 22 Feb 2023 | USD | 17.82 | 19.2 | 16.39 | 16.39 | 16.39 | -1.11 (-6.34%) | 1,096 |
| 21 Feb 2023 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.22 (-1.24%) | 3,102 |
| 17 Feb 2023 | USD | 17.6447 | 17.72 | 17.6447 | 17.72 | 17.72 | -1.41 (-7.37%) | 449 |
| 16 Feb 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 45 |
| 15 Feb 2023 | USD | 19.1499 | 19.15 | 19.13 | 19.13 | 19.13 | +0.38 (+2.03%) | 696 |
| 14 Feb 2023 | USD | 17.48 | 18.75 | 17.48 | 18.75 | 18.75 | +0.371 (+2.02%) | 9,978 |
| 13 Feb 2023 | USD | 18.46 | 19.18 | 18.15 | 18.3791 | 18.3791 | +0.429 (+2.39%) | 86,003 |
| 10 Feb 2023 | USD | 18.0299 | 18.0299 | 17.537 | 17.95 | 17.95 | -0.34 (-1.86%) | 40,672 |
| 9 Feb 2023 | USD | 19.5 | 19.5 | 18.29 | 18.29 | 18.29 | -1.475 (-7.46%) | 1,040 |
| 8 Feb 2023 | USD | 19.75 | 19.765 | 19.5 | 19.765 | 19.765 | -0.651 (-3.19%) | 1,130 |
| 7 Feb 2023 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | +2.366 (+13.11%) | 568 |
| 6 Feb 2023 | USD | 18.05 | 18.05 | 17.635 | 18.05 | 18.05 | -0.334 (-1.82%) | 891 |
| 3 Feb 2023 | USD | 18.67 | 18.67 | 18.384 | 18.384 | 18.384 | -0.801 (-4.18%) | 3,556 |
| 2 Feb 2023 | USD | 19.12 | 19.49 | 19.12 | 19.1855 | 19.1855 | +0.716 (+3.87%) | 2,887 |
| 1 Feb 2023 | USD | 18.7675 | 19.653 | 18.47 | 18.47 | 18.47 | +0.94 (+5.36%) | 6,525 |
| 31 Jan 2023 | USD | 17.12 | 17.53 | 17.12 | 17.53 | 17.53 | +0.08 (+0.46%) | 4,329 |
| 30 Jan 2023 | USD | 17.61 | 17.82 | 17.45 | 17.45 | 17.45 | +1.199 (+7.38%) | 3,614 |
