| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 18.7675 | 19.653 | 18.47 | 18.47 | 18.47 | +0.94 (+5.36%) | 6,525 |
| 31 Jan 2023 | USD | 17.12 | 17.53 | 17.12 | 17.53 | 17.53 | +0.08 (+0.46%) | 4,329 |
| 30 Jan 2023 | USD | 17.61 | 17.82 | 17.45 | 17.45 | 17.45 | +1.199 (+7.38%) | 3,614 |
| 27 Jan 2023 | USD | 16.2509 | 16.2509 | 16.2509 | 16.2509 | 16.2509 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 16.2509 | 16.2509 | 16.2509 | 16.2509 | 16.2509 | 0.0 (0.0%) | 1 |
| 25 Jan 2023 | USD | 16.09 | 16.2509 | 16.09 | 16.2509 | 16.2509 | -0.669 (-3.95%) | 1,100 |
| 24 Jan 2023 | USD | 16.92 | 16.92 | 16.735 | 16.92 | 16.92 | -0.68 (-3.86%) | 2,861 |
| 23 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.59 (+3.47%) | 277 |
| 20 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.9 (+5.59%) | 815 |
| 19 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.52 (-3.13%) | 131 |
| 18 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.17 (-1.01%) | 501 |
| 17 Jan 2023 | USD | 17.03 | 17.03 | 16.8 | 16.8 | 16.8 | -0.393 (-2.28%) | 908 |
| 13 Jan 2023 | USD | 16.98 | 17.1925 | 16.98 | 17.1925 | 17.1925 | +0.083 (+0.48%) | 12,720 |
| 12 Jan 2023 | USD | 17.115 | 17.115 | 17.11 | 17.11 | 17.11 | -0.58 (-3.28%) | 480 |
| 11 Jan 2023 | USD | 17.415 | 17.69 | 17.415 | 17.69 | 17.69 | +0.41 (+2.37%) | 17,899 |
| 10 Jan 2023 | USD | 17.28 | 17.28 | 17.015 | 17.28 | 17.28 | +0.11 (+0.64%) | 851 |
| 9 Jan 2023 | USD | 16.36 | 17.44 | 16.36 | 17.17 | 17.17 | +0.57 (+3.43%) | 2,895 |
| 6 Jan 2023 | USD | 16.6 | 16.6 | 15.816 | 16.6 | 16.6 | +0.01 (+0.06%) | 4,704 |
| 5 Jan 2023 | USD | 16 | 16.83 | 16 | 16.59 | 16.59 | +0.345 (+2.12%) | 2,743 |
| 4 Jan 2023 | USD | 16.01 | 16.4043 | 15.715 | 16.245 | 16.245 | +1.085 (+7.16%) | 10,105 |
| 3 Jan 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.91 (+6.39%) | 100 |
| 30 Dec 2022 | USD | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 1,803 |
| 29 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.087 (-0.59%) | 277 |
| 28 Dec 2022 | USD | 14.97 | 14.97 | 14.03 | 14.7075 | 14.7075 | +0.357 (+2.49%) | 581 |
| 27 Dec 2022 | USD | 14.534 | 14.8099 | 14.35 | 14.35 | 14.35 | +0.79 (+5.83%) | 2,911 |
| 23 Dec 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 5 |
| 22 Dec 2022 | USD | 13.925 | 13.925 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 1,125 |
| 21 Dec 2022 | USD | 13.48 | 13.92 | 13.26 | 13.48 | 13.48 | -0.325 (-2.35%) | 5,652 |
| 20 Dec 2022 | USD | 13.995 | 13.995 | 13.65 | 13.805 | 13.805 | -1.525 (-9.95%) | 820 |
| 19 Dec 2022 | USD | 14.82 | 15.33 | 14.82 | 15.33 | 15.33 | +0.282 (+1.88%) | 446 |
