| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | +0.4 (+2.86%) | 540 |
| 13 May 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 3,198 |
| 10 May 2024 | USD | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | +0.29 (+2.16%) | 83,933 |
| 9 May 2024 | USD | 13.805 | 13.805 | 13.4101 | 13.4101 | 13.4101 | -0.24 (-1.76%) | 369 |
| 8 May 2024 | USD | 13.62 | 13.65 | 13.62 | 13.65 | 13.65 | 0.0 (0.0%) | 507 |
| 7 May 2024 | USD | 14.27 | 14.27 | 13.51 | 13.65 | 13.65 | -0.6 (-4.21%) | 2,037 |
| 6 May 2024 | USD | 14.71 | 14.71 | 14.25 | 14.25 | 14.25 | +0.115 (+0.81%) | 642 |
| 3 May 2024 | USD | 14.046 | 14.135 | 14.046 | 14.135 | 14.135 | +0.535 (+3.93%) | 80,813 |
| 2 May 2024 | USD | 13.29 | 13.6 | 13.29 | 13.6 | 13.6 | +0.1 (+0.74%) | 264,268 |
| 1 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 100 |
| 30 Apr 2024 | USD | 13.02 | 13.29 | 12.75 | 12.75 | 12.75 | -0.542 (-4.08%) | 1,678 |
| 29 Apr 2024 | USD | 13.75 | 13.92 | 12.98 | 13.292 | 13.292 | +0.619 (+4.88%) | 725,310 |
| 26 Apr 2024 | USD | 13 | 13 | 12.673 | 12.673 | 12.673 | +0.268 (+2.16%) | 105,265 |
| 25 Apr 2024 | USD | 11.761 | 12.405 | 11.761 | 12.405 | 12.405 | -0.08 (-0.64%) | 733 |
| 24 Apr 2024 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.195 (+1.59%) | 187 |
| 23 Apr 2024 | USD | 12.65 | 12.65 | 11.83 | 12.29 | 12.29 | +0.67 (+5.77%) | 196,146 |
| 22 Apr 2024 | USD | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.095 (-0.81%) | 1,151 |
| 19 Apr 2024 | USD | 11.772 | 11.95 | 11.69 | 11.715 | 11.715 | -0.015 (-0.13%) | 102,687 |
| 18 Apr 2024 | USD | 11.93 | 11.93 | 11.55 | 11.73 | 11.73 | -0.512 (-4.19%) | 16,802 |
| 17 Apr 2024 | USD | 12.2424 | 12.2424 | 12.2424 | 12.2424 | 12.2424 | +0.318 (+2.67%) | 93,704 |
| 16 Apr 2024 | USD | 12 | 12.05 | 10.8 | 11.924 | 11.924 | -0.076 (-0.63%) | 35,259 |
| 15 Apr 2024 | USD | 12.625 | 12.625 | 12 | 12 | 12 | -0.16 (-1.32%) | 1,767 |
| 12 Apr 2024 | USD | 12.8199 | 12.8199 | 12.16 | 12.16 | 12.16 | -0.44 (-3.49%) | 7,567 |
| 11 Apr 2024 | USD | 12.42 | 12.705 | 12.3 | 12.6 | 12.6 | -0.49 (-3.74%) | 26,796 |
| 10 Apr 2024 | USD | 12.58 | 13.41 | 12.58 | 13.09 | 13.09 | -0.76 (-5.49%) | 5,480 |
| 9 Apr 2024 | USD | 13.85 | 13.85 | 13.849 | 13.8499 | 13.8499 | +1 (+7.78%) | 11,030 |
| 8 Apr 2024 | USD | 12.7501 | 12.85 | 12.7501 | 12.85 | 12.85 | -0.175 (-1.34%) | 11,257 |
| 5 Apr 2024 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.577 (-4.24%) | 100 |
| 4 Apr 2024 | USD | 13.36 | 13.7 | 13.36 | 13.6021 | 13.6021 | +0.102 (+0.76%) | 1,009 |
| 3 Apr 2024 | USD | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,785 |
