| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,391 |
| 1 Apr 2024 | USD | 13 | 16.1999 | 13 | 13.5 | 13.5 | +0.205 (+1.54%) | 3,282 |
| 28 Mar 2024 | USD | 13.45 | 13.5841 | 13.295 | 13.295 | 13.295 | -0.155 (-1.15%) | 2,876 |
| 27 Mar 2024 | USD | 13.164 | 13.45 | 13.164 | 13.45 | 13.45 | +0.45 (+3.46%) | 4,882 |
| 26 Mar 2024 | USD | 13 | 13.74 | 13 | 13 | 13 | -0.28 (-2.11%) | 1,956 |
| 25 Mar 2024 | USD | 12.45 | 13.28 | 12.45 | 13.28 | 13.28 | +2.13 (+19.10%) | 836 |
| 22 Mar 2024 | USD | 13 | 14.95 | 11.15 | 11.15 | 11.15 | -1.03 (-8.46%) | 5,247 |
| 21 Mar 2024 | USD | 13.27 | 13.27 | 12.18 | 12.18 | 12.18 | -0.82 (-6.31%) | 729 |
| 20 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 69 |
| 19 Mar 2024 | USD | 13.2 | 13.2 | 12.66 | 13 | 13 | -0.155 (-1.18%) | 906 |
| 18 Mar 2024 | USD | 13.05 | 13.155 | 12.985 | 13.155 | 13.155 | +0.795 (+6.43%) | 70,376 |
| 15 Mar 2024 | USD | 12.77 | 13.05 | 12.29 | 12.36 | 12.36 | -0.613 (-4.72%) | 165,830 |
| 14 Mar 2024 | USD | 13.34 | 13.34 | 12.9728 | 12.9728 | 12.9728 | -0.647 (-4.75%) | 2,742 |
| 13 Mar 2024 | USD | 13.76 | 13.98 | 13.62 | 13.62 | 13.62 | +0.62 (+4.77%) | 24,278 |
| 12 Mar 2024 | USD | 13.4499 | 13.4499 | 13 | 13 | 13 | +0.6 (+4.84%) | 20,038 |
| 11 Mar 2024 | USD | 12.0601 | 12.4 | 12.0601 | 12.4 | 12.4 | +0.03 (+0.24%) | 1,752 |
| 8 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.013 (+0.11%) | 325 |
| 7 Mar 2024 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 12.357 | +0.299 (+2.48%) | 120 |
| 6 Mar 2024 | USD | 12.83 | 12.83 | 12.0578 | 12.0578 | 12.0578 | -0.178 (-1.46%) | 359 |
| 5 Mar 2024 | USD | 12.205 | 12.236 | 12.205 | 12.236 | 12.236 | -0.762 (-5.86%) | 689 |
| 4 Mar 2024 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 13.35 | 13.35 | 12.998 | 12.998 | 12.998 | +0.198 (+1.55%) | 420 |
| 29 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.39 (-9.80%) | 1,098 |
| 28 Feb 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.296 (+2.13%) | 219 |
| 27 Feb 2024 | USD | 13.91 | 14 | 13.291 | 13.894 | 13.894 | -0.096 (-0.68%) | 21,778 |
| 26 Feb 2024 | USD | 12.9501 | 14 | 12.9501 | 13.9895 | 13.9895 | -0.011 (-0.08%) | 1,388 |
| 23 Feb 2024 | USD | 14.21 | 14.21 | 13.91 | 14 | 14 | -0.21 (-1.48%) | 21,390 |
| 22 Feb 2024 | USD | 14.2085 | 14.21 | 14.2085 | 14.21 | 14.21 | +0.58 (+4.26%) | 973 |
| 21 Feb 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.53 (+4.05%) | 674 |
| 20 Feb 2024 | USD | 13 | 14.54 | 13 | 13.1 | 13.1 | +0.009 (+0.07%) | 2,147 |
