| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 13.22 | 13.22 | 13.09 | 13.091 | 13.091 | -0.305 (-2.28%) | 2,021 |
| 15 Feb 2024 | USD | 13.396 | 13.7 | 13.396 | 13.396 | 13.396 | -0.433 (-3.13%) | 2,428 |
| 14 Feb 2024 | USD | 12.55 | 13.83 | 12.55 | 13.829 | 13.829 | +1.273 (+10.14%) | 613 |
| 13 Feb 2024 | USD | 13 | 13.15 | 12.55 | 12.556 | 12.556 | -0.444 (-3.42%) | 2,992 |
| 12 Feb 2024 | USD | 13.45 | 13.72 | 13 | 13 | 13 | -0.35 (-2.62%) | 6,185 |
| 9 Feb 2024 | USD | 13.102 | 13.47 | 12.55 | 13.35 | 13.35 | -0.15 (-1.11%) | 5,677 |
| 8 Feb 2024 | USD | 13.2 | 13.5 | 13.025 | 13.5 | 13.5 | +0.75 (+5.88%) | 9,196 |
| 7 Feb 2024 | USD | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.695 (-5.17%) | 5,247 |
| 6 Feb 2024 | USD | 13.6245 | 13.6245 | 12.891 | 13.445 | 13.445 | +0.795 (+6.28%) | 1,500 |
| 5 Feb 2024 | USD | 12.837 | 12.837 | 12.65 | 12.65 | 12.65 | -0.24 (-1.86%) | 11,144 |
| 2 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.499 (+4.03%) | 300 |
| 1 Feb 2024 | USD | 12.91 | 13.01 | 12.38 | 12.3905 | 12.3905 | -1.04 (-7.74%) | 4,794 |
| 31 Jan 2024 | USD | 13.4699 | 13.4699 | 13.43 | 13.43 | 13.43 | +0.072 (+0.54%) | 11,098 |
| 30 Jan 2024 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 14.01 | 14.01 | 13.1565 | 13.358 | 13.358 | -0.535 (-3.85%) | 2,751 |
| 26 Jan 2024 | USD | 13.23 | 13.9 | 13.23 | 13.8932 | 13.8932 | -0.157 (-1.12%) | 35,003 |
| 25 Jan 2024 | USD | 14.27 | 14.56 | 13 | 14.05 | 14.05 | +0.05 (+0.36%) | 7,069 |
| 24 Jan 2024 | USD | 14.35 | 14.39 | 13.05 | 14 | 14 | -0.44 (-3.05%) | 26,742 |
| 23 Jan 2024 | USD | 13.25 | 14.69 | 13.25 | 14.44 | 14.44 | +1.38 (+10.57%) | 1,641 |
| 22 Jan 2024 | USD | 12.799 | 13.06 | 12.46 | 13.06 | 13.06 | +0.51 (+4.06%) | 6,668 |
| 19 Jan 2024 | USD | 13.26 | 13.26 | 12.52 | 12.55 | 12.55 | +0.3 (+2.45%) | 278,727 |
| 18 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 218,088 |
| 17 Jan 2024 | USD | 11.8 | 12.25 | 11.8 | 12.25 | 12.25 | -0.771 (-5.92%) | 140,445 |
| 16 Jan 2024 | USD | 13.88 | 13.88 | 13.0211 | 13.0211 | 13.0211 | -0.779 (-5.64%) | 81,979 |
| 12 Jan 2024 | USD | 14.3275 | 15.15 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 444,277 |
| 11 Jan 2024 | USD | 15.07 | 15.2 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 7,637 |
| 10 Jan 2024 | USD | 14.8415 | 14.8415 | 14.284 | 14.42 | 14.42 | -0.33 (-2.24%) | 5,300 |
| 9 Jan 2024 | USD | 15.12 | 15.12 | 13.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 45,801 |
| 8 Jan 2024 | USD | 14.528 | 14.9 | 14.528 | 14.88 | 14.88 | +0.476 (+3.30%) | 6,861 |
| 5 Jan 2024 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | 0.0 (0.0%) | 0 |
