| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.31 | 13.778 | 13.31 | 13.778 | 13.778 | +0.578 (+4.38%) | 3,131 |
| 20 Nov 2023 | USD | 13.16 | 13.2 | 13.16 | 13.2 | 13.2 | -0.81 (-5.78%) | 567 |
| 17 Nov 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 13.9099 | 14.01 | 12.555 | 14.01 | 14.01 | -0.42 (-2.91%) | 7,459 |
| 15 Nov 2023 | USD | 14.4258 | 14.43 | 14.4258 | 14.43 | 14.43 | +0.42 (+3.00%) | 10,365 |
| 14 Nov 2023 | USD | 13.666 | 14.01 | 13.494 | 14.01 | 14.01 | +0.21 (+1.52%) | 1,763 |
| 13 Nov 2023 | USD | 13.13 | 13.8 | 12.98 | 13.8 | 13.8 | +0.84 (+6.48%) | 14,007 |
| 10 Nov 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 13.69 | 13.69 | 12.96 | 12.96 | 12.96 | -0.73 (-5.33%) | 1,297 |
| 7 Nov 2023 | USD | 13.5 | 13.69 | 13.39 | 13.69 | 13.69 | -0.31 (-2.21%) | 947 |
| 6 Nov 2023 | USD | 14.27 | 14.27 | 14 | 14 | 14 | +0.85 (+6.46%) | 417 |
| 3 Nov 2023 | USD | 12.9001 | 13.2 | 12.9001 | 13.15 | 13.15 | +0.05 (+0.38%) | 578,183 |
| 2 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.6 | 13.104 | 12.59 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,741 |
| 31 Oct 2023 | USD | 13.15 | 13.22 | 13.15 | 13.2 | 13.2 | -0.5 (-3.65%) | 801 |
| 30 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 9 |
| 26 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 130 |
| 25 Oct 2023 | USD | 13.16 | 14.03 | 13.16 | 13.7 | 13.7 | -0.26 (-1.86%) | 11,190 |
| 24 Oct 2023 | USD | 13.66 | 13.96 | 13.66 | 13.96 | 13.96 | +0.36 (+2.65%) | 421 |
| 23 Oct 2023 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | -0.091 (-0.67%) | 168 |
| 20 Oct 2023 | USD | 13.14 | 13.6914 | 12.84 | 13.6914 | 13.6914 | -0.759 (-5.25%) | 49,346 |
| 19 Oct 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.19 (-7.61%) | 537 |
| 17 Oct 2023 | USD | 15.6 | 15.64 | 15.34 | 15.64 | 15.64 | -0.22 (-1.39%) | 746 |
| 16 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 16.58 | 16.58 | 15.86 | 15.86 | 15.86 | -0.992 (-5.89%) | 1,425 |
| 11 Oct 2023 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 178 |
