| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 15.07 | 15.2 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 7,637 |
| 10 Jan 2024 | USD | 14.8415 | 14.8415 | 14.284 | 14.42 | 14.42 | -0.33 (-2.24%) | 5,300 |
| 9 Jan 2024 | USD | 15.12 | 15.12 | 13.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 45,801 |
| 8 Jan 2024 | USD | 14.528 | 14.9 | 14.528 | 14.88 | 14.88 | +0.476 (+3.30%) | 6,861 |
| 5 Jan 2024 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | 0.0 (0.0%) | 88 |
| 3 Jan 2024 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | +0.204 (+1.44%) | 304 |
| 2 Jan 2024 | USD | 15.14 | 15.14 | 14.2 | 14.2 | 14.2 | +0.26 (+1.87%) | 668 |
| 29 Dec 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 15.38 | 15.38 | 13.94 | 13.94 | 13.94 | +0.36 (+2.65%) | 2,959 |
| 27 Dec 2023 | USD | 13.88 | 13.88 | 13.5801 | 13.5801 | 13.5801 | -0.11 (-0.80%) | 282 |
| 26 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 10,007 |
| 21 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.81 (-5.59%) | 1,431 |
| 20 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 170 |
| 19 Dec 2023 | USD | 14.5 | 14.5 | 13.92 | 14.5 | 14.5 | +0.21 (+1.47%) | 1,930 |
| 18 Dec 2023 | USD | 14 | 14.29 | 14 | 14.29 | 14.29 | +0.342 (+2.45%) | 368 |
| 15 Dec 2023 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | 0.0 (0.0%) | 338 |
| 14 Dec 2023 | USD | 13.3601 | 14.1 | 13.36 | 13.948 | 13.948 | +0.347 (+2.55%) | 5,185 |
| 13 Dec 2023 | USD | 13.97 | 14.0811 | 13.6013 | 13.6013 | 13.6013 | -0.649 (-4.55%) | 2,235 |
| 12 Dec 2023 | USD | 14.235 | 14.25 | 13.97 | 14.25 | 14.25 | -0.146 (-1.01%) | 1,017 |
| 11 Dec 2023 | USD | 14.1199 | 14.396 | 14.119 | 14.396 | 14.396 | +0.146 (+1.02%) | 10,989 |
| 8 Dec 2023 | USD | 14.65 | 14.65 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 67,629 |
| 7 Dec 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.24 (+1.69%) | 110,502 |
| 6 Dec 2023 | USD | 14.02 | 14.315 | 13.72 | 14.21 | 14.21 | +0.11 (+0.78%) | 68,990 |
| 5 Dec 2023 | USD | 13.58 | 14.2 | 13.28 | 14.1 | 14.1 | -0.1 (-0.70%) | 62,051 |
| 4 Dec 2023 | USD | 14.214 | 14.394 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 101,380 |
| 1 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 23,300 |
| 30 Nov 2023 | USD | 14.95 | 14.95 | 14.37 | 14.7 | 14.7 | -0.25 (-1.67%) | 82,930 |
| 29 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 80,215 |
