| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.842 (+5.03%) | 913 |
| 25 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | -0.35 (-2.05%) | 197 |
| 24 Aug 2023 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | +0.268 (+1.59%) | 176 |
| 23 Aug 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +1.8 (+11.99%) | 275 |
| 22 Aug 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 15.6 | 16 | 15 | 15.01 | 15.01 | -0.982 (-6.14%) | 3,082 |
| 18 Aug 2023 | USD | 15.992 | 15.992 | 15.38 | 15.992 | 15.992 | -0.408 (-2.49%) | 5,773 |
| 17 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 16.3037 | 16.94 | 16.3037 | 16.4 | 16.4 | -0.6 (-3.53%) | 6,197 |
| 15 Aug 2023 | USD | 16.58 | 17.68 | 16.58 | 17 | 17 | +0.58 (+3.53%) | 1,924 |
| 14 Aug 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.51 (-8.42%) | 520 |
| 11 Aug 2023 | USD | 18 | 18 | 17.93 | 17.93 | 17.93 | -0.72 (-3.86%) | 1,544 |
| 10 Aug 2023 | USD | 18.4 | 18.71 | 18.4 | 18.6499 | 18.6499 | +1.438 (+8.36%) | 2,987 |
| 9 Aug 2023 | USD | 17.2116 | 17.2116 | 17.2116 | 17.2116 | 17.2116 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 17.2116 | 17.2116 | 17.2116 | 17.2116 | 17.2116 | -1.353 (-7.29%) | 120,151 |
| 7 Aug 2023 | USD | 18.85 | 19.33 | 18.25 | 18.565 | 18.565 | -0.411 (-2.17%) | 2,132 |
| 4 Aug 2023 | USD | 19.46 | 19.46 | 18.976 | 18.976 | 18.976 | -0.384 (-1.98%) | 1,465 |
| 3 Aug 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 18.884 | 19.36 | 18.765 | 19.36 | 19.36 | -0.24 (-1.22%) | 2,679 |
| 1 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 20.26 | 20.26 | 19.6 | 19.6 | 19.6 | +1.26 (+6.87%) | 1,737 |
| 28 Jul 2023 | USD | 19.246 | 19.72 | 18.34 | 18.34 | 18.34 | -0.46 (-2.45%) | 709 |
| 27 Jul 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 18.946 | 19.4179 | 18.8 | 18.8 | 18.8 | +0.61 (+3.35%) | 719 |
| 24 Jul 2023 | USD | 17.92 | 18.19 | 17.92 | 18.19 | 18.19 | -0.21 (-1.14%) | 453 |
| 21 Jul 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 100 |
| 19 Jul 2023 | USD | 18.326 | 18.5499 | 18.326 | 18.4 | 18.4 | -0.104 (-0.56%) | 2,079 |
| 18 Jul 2023 | USD | 18.98 | 18.98 | 17.79 | 18.504 | 18.504 | -0.636 (-3.32%) | 785 |
