| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 100 |
| 19 Jul 2023 | USD | 18.326 | 18.5499 | 18.326 | 18.4 | 18.4 | -0.104 (-0.56%) | 2,079 |
| 18 Jul 2023 | USD | 18.98 | 18.98 | 17.79 | 18.504 | 18.504 | -0.636 (-3.32%) | 785 |
| 17 Jul 2023 | USD | 19.14 | 19.14 | 17.92 | 19.14 | 19.14 | +1.93 (+11.21%) | 2,656 |
| 14 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.715 (-3.99%) | 300 |
| 5 Jul 2023 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 55,720 |
| 28 Jun 2023 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.107 (+0.60%) | 80,037 |
| 27 Jun 2023 | USD | 17.8175 | 17.8175 | 17.8175 | 17.8175 | 17.8175 | +0.168 (+0.95%) | 120,536 |
| 26 Jun 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 100,174 |
| 23 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 17.6425 | 18 | 17.6425 | 18 | 18 | +0.022 (+0.13%) | 607 |
| 21 Jun 2023 | USD | 17.9775 | 17.9775 | 17.9775 | 17.9775 | 17.9775 | -0.723 (-3.86%) | 242 |
| 20 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 18.78 | 18.94 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 56,876 |
| 15 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.44 (+2.37%) | 180,756 |
| 14 Jun 2023 | USD | 18.24 | 18.56 | 17.619 | 18.56 | 18.56 | +0.564 (+3.13%) | 123,690 |
| 13 Jun 2023 | USD | 18.26 | 18.26 | 17.7375 | 17.9965 | 17.9965 | +0.997 (+5.86%) | 154,407 |
| 12 Jun 2023 | USD | 17 | 17.1275 | 16.85 | 17 | 17 | +0.013 (+0.07%) | 5,925 |
| 9 Jun 2023 | USD | 17.0975 | 17.1199 | 16.8975 | 16.9875 | 16.9875 | +0.068 (+0.40%) | 7,332 |
| 8 Jun 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.307 (-1.78%) | 112,166 |
| 7 Jun 2023 | USD | 16.945 | 17.51 | 16.945 | 17.2275 | 17.2275 | -0.03 (-0.17%) | 2,120 |
